Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
69,00 |
-0,14 |
14.205.793,25 |
13:23 |
ADEL ADEL KALEMCILIK |
113,00 |
-1,05 |
3.281.059,70 |
13:23 |
ADESE ADESE GAYRIMENKUL |
1,58 |
-1,25 |
66.451.496,49 |
13:23 |
AEFES ANADOLU EFES |
63,00 |
3,11 |
123.991.052,30 |
13:23 |
AFYON AFYON CIMENTO |
9,77 |
-2,30 |
68.484.797,61 |
13:23 |
AGESA AGESA HAYAT EMEKLILIK |
26,00 |
0,39 |
16.015.285,76 |
13:23 |
AGHOL ANADOLU GRUBU HOLDING |
97,50 |
-0,51 |
17.749.517,35 |
13:23 |
AGYO ATAKULE GMYO |
4,79 |
1,48 |
3.665.310,19 |
13:23 |
AHGAZ AHLATCI DOGALGAZ |
93,80 |
0,75 |
119.815.325,90 |
13:23 |
AKBNK AKBANK |
18,15 |
0,83 |
507.200.176,51 |
13:23 |
AKCNS AKCANSA |
63,10 |
1,12 |
28.664.392,05 |
13:23 |
AKENR AK ENERJI |
4,50 |
1,58 |
22.022.846,76 |
13:22 |
AKFGY AKFEN GMYO |
3,72 |
0,54 |
68.024.265,33 |
13:23 |
AKFYE AKFEN YEN. ENERJI |
20,96 |
9,97 |
3.204.048.532,80 |
13:23 |
AKGRT AKSIGORTA |
2,78 |
0,00 |
15.126.539,89 |
13:23 |
AKMGY AKMERKEZ GMYO |
77,95 |
-0,83 |
1.556.420,95 |
13:22 |
AKSA AKSA |
79,10 |
1,61 |
94.589.382,15 |
13:23 |
AKSEN AKSA ENERJI |
32,00 |
-0,25 |
119.696.829,08 |
13:23 |
AKSGY AKIS GMYO |
5,37 |
-1,47 |
13.808.218,87 |
13:22 |
AKSUE AKSU ENERJI |
50,50 |
0,10 |
2.178.374,30 |
13:22 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,32 |
4,98 |
39.362.141,01 |
13:23 |
ALARK ALARKO HOLDING |
70,10 |
-0,85 |
166.095.315,90 |
13:23 |
ALBRK ALBARAKA TURK |
2,64 |
0,38 |
30.571.013,78 |
13:23 |
ALCAR ALARKO CARRIER |
497,00 |
0,81 |
19.003.491,50 |
13:23 |
ALCTL ALCATEL LUCENT TELETAS |
67,40 |
-0,74 |
11.986.504,70 |
13:23 |
ALFAS ALFA SOLAR ENERJI |
385,70 |
-1,86 |
456.283.935,60 |
13:23 |
ALGYO ALARKO GMYO |
65,00 |
-1,44 |
42.527.214,55 |
13:23 |
ALKA ALKIM KAGIT |
26,56 |
-1,63 |
26.335.023,60 |
13:23 |
ALKIM ALKIM KIMYA |
33,04 |
1,41 |
70.290.193,42 |
13:23 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,11 |
-0,48 |
9.368.284,17 |
13:23 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
12,58 |
-2,02 |
260.280.048,02 |
13:23 |
ANELE ANEL ELEKTRIK |
5,68 |
2,90 |
230.692.424,79 |
13:23 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
27,80 |
3,12 |
37.485.735,42 |
13:23 |
ANHYT ANADOLU HAYAT EMEK. |
18,70 |
4,00 |
22.248.162,07 |
13:23 |
ANSGR ANADOLU SIGORTA |
17,26 |
-1,37 |
920.629,93 |
13:23 |
ARASE DOGU ARAS ENERJI |
142,00 |
0,07 |
9.113.809,00 |
13:23 |
ARCLK ARCELIK |
122,30 |
-0,24 |
154.505.012,90 |
13:23 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
8,48 |
2,91 |
31.353.801,22 |
13:23 |
ARENA ARENA BILGISAYAR |
17,77 |
-1,06 |
4.647.676,05 |
13:23 |
ARMDA ARMADA BILGISAYAR |
335,90 |
-0,44 |
1.732.844,70 |
13:15 |
ARSAN ARSAN TEKSTIL |
0,00 |
0,00 |
0,00 |
18:10 |
ARZUM ARZUM EV ALETLERI |
19,84 |
-0,65 |
2.707.473,98 |
13:22 |
ASELS ASELSAN |
55,75 |
-0,98 |
906.342.613,65 |
13:23 |
ASTOR ASTOR ENERJI |
61,85 |
-3,21 |
2.550.378.247,60 |
13:23 |
ASUZU ANADOLU ISUZU |
163,90 |
4,39 |
93.479.826,90 |
13:23 |
ATAGY ATA GMYO |
4,63 |
-0,64 |
117.628,69 |
13:22 |
ATATP ATP BILGISAYAR |
18,57 |
0,32 |
5.256.481,91 |
13:23 |
ATEKS AKIN TEKSTIL |
81,35 |
7,61 |
9.918.005,45 |
13:23 |
ATLAS ATLAS YAT. ORT. |
3,07 |
-0,97 |
2.399.989,94 |
13:22 |
ATSYH ATLANTIS YATIRIM HOLDING |
90,00 |
-2,12 |
839.031,30 |
12:55 |
AVGYO AVRASYA GMYO |
3,28 |
-0,61 |
1.505.157,93 |
13:21 |
AVHOL AVRUPA YATIRIM HOLDING |
18,64 |
1,97 |
8.604.638,80 |
13:22 |
AVOD A.V.O.D GIDA VE TARIM |
2,89 |
-1,37 |
23.840.650,86 |
13:23 |
AVTUR AVRASYA PETROL VE TUR. |
3,20 |
2,24 |
932.108,48 |
13:19 |
AYCES ALTINYUNUS CESME |
80,10 |
-2,20 |
4.088.262,85 |
13:23 |
AYDEM AYDEM ENERJI |
15,31 |
2,34 |
56.119.491,60 |
13:23 |
AYEN AYEN ENERJI |
29,28 |
0,90 |
24.592.124,64 |
13:23 |
AYES AYES CELIK HASIR VE CIT |
20,00 |
-4,21 |
179.952,64 |
12:55 |
AYGAZ AYGAZ |
68,60 |
-1,44 |
17.737.577,95 |
13:23 |
AZTEK AZTEK TEKNOLOJI |
23,70 |
-0,92 |
20.848.511,52 |
13:23 |
BAGFS BAGFAS |
28,80 |
-0,69 |
19.754.589,00 |
13:23 |
BAKAB BAK AMBALAJ |
42,00 |
0,43 |
1.198.772,40 |
13:23 |
BALAT BALATACILAR BALATACILIK |
14,55 |
-7,50 |
814.214,05 |
12:55 |
BANVT BANVIT |
78,85 |
-0,25 |
1.399.806,00 |
13:20 |
BARMA BAREM AMBALAJ |
16,45 |
5,45 |
59.056.101,14 |
13:23 |
BASCM BASTAS BASKENT CIMENTO |
4,90 |
-2,00 |
157.050,86 |
12:55 |
BASGZ BASKENT DOGALGAZ GMYO |
14,16 |
-0,98 |
20.255.656,42 |
13:23 |
BAYRK BAYRAK TABAN SANAYI |
4,61 |
0,00 |
3.786.414,72 |
13:23 |
BERA BERA HOLDING |
11,83 |
-0,76 |
48.986.427,48 |
13:23 |
BEYAZ BEYAZ FILO |
18,05 |
-0,77 |
17.293.115,70 |
13:22 |
BFREN BOSCH FREN SISTEMLERI |
4.990,00 |
-2,73 |
31.189.651,70 |
13:23 |
BIMAS BIM MAGAZALAR |
140,70 |
-0,78 |
315.080.278,40 |
13:23 |
BIOEN BIOTREND CEVRE VE ENERJI |
18,78 |
2,34 |
43.955.842,24 |
13:23 |
BIZIM BIZIM MAGAZALARI |
27,50 |
-1,72 |
18.699.055,86 |
13:23 |
BJKAS BESIKTAS FUTBOL YAT. |
8,73 |
1,16 |
12.608.136,57 |
13:23 |
BLCYT BILICI YATIRIM |
12,16 |
0,16 |
10.652.677,69 |
13:23 |
BMSCH BMS CELIK HASIR |
14,54 |
-1,09 |
5.465.989,32 |
13:23 |
BMSTL BMS BIRLESIK METAL |
40,76 |
-0,54 |
20.347.182,74 |
13:22 |
BNTAS BANTAS AMBALAJ |
6,28 |
-0,95 |
11.238.103,72 |
13:23 |
BOBET BOGAZICI BETON SANAYI |
18,93 |
-0,99 |
40.546.999,99 |
13:23 |
BOSSA BOSSA |
12,64 |
0,24 |
2.513.405,83 |
13:22 |
BRISA BRISA |
56,10 |
1,08 |
25.449.239,25 |
13:23 |
BRKO BIRKO MENSUCAT |
4,87 |
0,62 |
641.344,71 |
12:55 |
BRKSN BERKOSAN YALITIM |
9,39 |
-0,63 |
5.684.560,23 |
13:23 |
BRKVY BIRIKIM VARLIK YONETIM |
26,34 |
4,77 |
22.957.893,28 |
13:23 |
BRLSM BIRLESIM MUHENDISLIK |
8,58 |
0,82 |
31.407.094,87 |
13:23 |
BRMEN BIRLIK MENSUCAT |
1,89 |
2,16 |
113.732,64 |
12:55 |
BRSAN BORUSAN MANNESMANN |
98,20 |
-2,58 |
42.469.509,05 |
13:23 |
BRYAT BORUSAN YAT. PAZ. |
847,00 |
0,17 |
49.620.597,20 |
13:23 |
BSOKE BATISOKE CIMENTO |
4,13 |
-1,20 |
4.738.380,11 |
13:22 |
BTCIM BATI CIMENTO |
35,16 |
-0,11 |
25.488.952,38 |
13:19 |
BUCIM BURSA CIMENTO |
6,66 |
-1,33 |
36.231.772,88 |
13:23 |
BURCE BURCELIK |
54,05 |
-1,28 |
8.413.591,60 |
13:22 |
BURVA BURCELIK VANA |
30,30 |
2,36 |
4.938.895,00 |
13:23 |
BVSAN BULBULOGLU VINC |
72,70 |
9,98 |
349.970.902,85 |
13:23 |
CANTE CAN2 TERMIK |
52,60 |
-9,93 |
304.669.711,65 |
13:23 |
CASA CASA EMTIA PETROL |
156,40 |
4,27 |
183.601,20 |
12:55 |
CCOLA COCA COLA ICECEK |
197,30 |
0,15 |
19.435.468,20 |
13:19 |
CELHA CELIK HALAT |
30,10 |
-0,27 |
4.187.299,20 |
13:19 |
CEMAS CEMAS DOKUM |
1,86 |
1,64 |
38.220.746,69 |
13:23 |
CEMTS CEMTAS |
49,64 |
3,20 |
49.012.888,50 |
13:23 |
CEOEM CEO EVENT MEDYA |
15,57 |
-0,19 |
14.365.848,65 |
13:23 |
CIMSA CIMSA |
105,00 |
-0,76 |
94.062.412,70 |
13:23 |
CLEBI CELEBI |
516,50 |
-0,14 |
15.574.206,50 |
13:22 |
CMBTN CIMBETON |
509,60 |
-2,75 |
8.075.617,60 |
13:21 |
CMENT CIMENTAS |
58,00 |
0,78 |
118.204,00 |
12:55 |
CONSE CONSUS ENERJI |
6,84 |
1,94 |
49.570.574,26 |
13:23 |
COSMO COSMOS YAT. HOLDING |
83,05 |
0,42 |
457.771,60 |
12:55 |
CRDFA CREDITWEST FAKTORING |
4,37 |
-3,10 |
25.438.893,89 |
13:23 |
CRFSA CARREFOURSA |
60,25 |
-1,39 |
35.374.697,85 |
13:23 |
CUSAN CUHADAROGLU METAL |
24,84 |
1,14 |
34.564.352,70 |
13:23 |
DAGHL DAGI YATIRIM HOLDING |
12,31 |
0,08 |
25.267.380,33 |
13:23 |
DAGI DAGI GIYIM |
7,35 |
0,41 |
9.688.167,04 |
13:23 |
DAPGM DAP GAYRIMENKUL |
48,38 |
1,43 |
12.790.612,94 |
13:22 |
DARDL DARDANEL |
4,31 |
-1,37 |
21.744.550,93 |
13:23 |
DENGE DENGE HOLDING |
2,14 |
0,00 |
5.154.863,80 |
13:22 |
DERHL DERLUKS YATIRIM HOLDING |
5,36 |
3,47 |
9.302.884,23 |
13:22 |
DERIM DERIMOD |
10,04 |
9,97 |
10.388.926,56 |
13:17 |
DESA DESA DERI |
53,00 |
0,19 |
2.816.456,95 |
13:23 |
DESPC DESPEC BILGISAYAR |
14,97 |
-0,73 |
3.449.219,07 |
13:22 |
DEVA DEVA HOLDING |
41,24 |
0,19 |
8.037.079,46 |
13:23 |
DGATE DATAGATE BILGISAYAR |
14,30 |
1,42 |
1.549.839,57 |
13:22 |
DGGYO DOGUS GMYO |
45,96 |
9,69 |
67.850.444,64 |
13:23 |
DGNMO DOGANLAR MOBILYA |
8,66 |
0,46 |
21.891.451,69 |
13:23 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
5,40 |
2,08 |
78.515,35 |
12:55 |
DITAS DITAS DOGAN |
26,28 |
0,15 |
1.748.001,82 |
13:17 |
DMSAS DEMISAS DOKUM |
7,93 |
-0,38 |
9.684.404,45 |
13:23 |
DNISI DINAMIK ISI MAKINA YALITIM |
9,03 |
-1,31 |
4.911.297,81 |
13:23 |
DOAS DOGUS OTOMOTIV |
133,10 |
4,31 |
393.403.183,50 |
13:23 |
DOBUR DOGAN BURDA |
45,34 |
0,40 |
1.637.897,58 |
13:23 |
DOCO DO-CO |
2.012,30 |
-0,87 |
6.552.129,40 |
13:23 |
DOGUB DOGUSAN |
22,26 |
7,54 |
25.277.575,04 |
13:23 |
DOHOL DOGAN HOLDING |
9,37 |
2,85 |
261.302.956,15 |
13:23 |
DOKTA DOKTAS DOKUMCULUK |
41,80 |
-0,33 |
4.930.386,30 |
13:22 |
DURDO DURAN DOGAN BASIM |
50,60 |
-2,69 |
13.175.752,85 |
13:23 |
DYOBY DYO BOYA |
22,10 |
-0,54 |
7.722.368,38 |
13:23 |
DZGYO DENIZ GMYO |
2,85 |
2,52 |
11.350.232,36 |
13:20 |
ECILC ECZACIBASI ILAC |
29,12 |
-0,82 |
34.015.538,64 |
13:23 |
ECZYT ECZACIBASI YATIRIM |
142,20 |
0,14 |
28.866.783,50 |
13:22 |
EDATA E-DATA TEKNOLOJI |
20,82 |
2,36 |
9.232.427,24 |
13:23 |
EDIP EDIP GAYRIMENKUL |
7,22 |
-1,37 |
4.825.880,89 |
13:23 |
EGEEN EGE ENDUSTRI |
4.835,00 |
-1,93 |
77.823.999,80 |
13:23 |
EGEPO NASMED EGEPOL |
16,58 |
-0,12 |
6.168.417,07 |
13:21 |
EGGUB EGE GUBRE |
75,10 |
0,13 |
6.404.338,00 |
13:22 |
EGPRO EGE PROFIL |
61,05 |
1,16 |
5.901.679,70 |
13:23 |
EGSER EGE SERAMIK |
28,10 |
-0,71 |
9.589.268,40 |
13:23 |
EKGYO EMLAK KONUT GMYO |
7,03 |
1,88 |
781.657.767,70 |
13:23 |
EKIZ EKIZ KIMYA |
15,03 |
-2,40 |
75.802,23 |
12:55 |
EKSUN EKSUN GIDA |
59,10 |
9,95 |
1.788.838,80 |
13:23 |
ELITE ELITE NATUREL ORGANIK GIDA |
29,44 |
0,34 |
9.409.275,48 |
13:23 |
EMKEL EMEK ELEKTRIK |
10,05 |
-6,34 |
61.249.630,49 |
13:23 |
EMNIS EMINIS AMBALAJ |
39,00 |
1,30 |
38.766,00 |
12:55 |
ENJSA ENERJISA ENERJI |
29,52 |
1,17 |
120.410.596,52 |
13:23 |
ENKAI ENKA INSAAT |
29,32 |
0,27 |
138.740.259,80 |
13:23 |
ENSRI ENSARI DERI |
21,12 |
2,92 |
11.998.100,54 |
13:23 |
EPLAS EGEPLAST |
43,00 |
-5,95 |
46.416.141,12 |
13:23 |
ERBOS ERBOSAN |
130,10 |
-1,14 |
9.481.752,90 |
13:23 |
ERCB ERCIYAS CELIK BORU |
106,90 |
0,56 |
30.145.682,20 |
13:23 |
EREGL EREGLI DEMIR CELIK |
37,62 |
1,40 |
2.428.605.409,04 |
13:23 |
ERSU ERSU GIDA |
6,37 |
1,43 |
6.350.585,19 |
13:23 |
ESCAR ESCAR FILO |
98,70 |
-0,75 |
14.835.454,25 |
13:21 |
ESCOM ESCORT TEKNOLOJI |
34,00 |
1,49 |
13.142.531,32 |
13:23 |
ESEN ESENBOGA ELEKTRIK |
60,15 |
1,95 |
22.877.266,35 |
13:23 |
ETILR ETILER GIDA |
13,10 |
-1,28 |
3.311.748,36 |
13:22 |
ETYAT EURO TREND YAT. ORT. |
4,58 |
0,88 |
2.332.906,82 |
13:20 |
EUHOL EURO YATIRIM HOLDING |
2,08 |
2,46 |
14.637.804,80 |
13:22 |
EUKYO EURO KAPITAL YAT. ORT. |
4,74 |
-3,46 |
1.187.888,93 |
13:21 |
EUREN EUROPEN ENDUSTRI |
11,43 |
2,05 |
319.433.453,32 |
13:23 |
EUYO EURO YAT. ORT. |
5,36 |
-0,56 |
497.673,81 |
13:23 |
EYGYO EYG GMYO |
21,12 |
1,05 |
48.849.466,06 |
13:23 |
FADE FADE GIDA |
10,87 |
-1,18 |
7.520.470,57 |
13:22 |
FENER FENERBAHCE FUTBOL |
57,85 |
0,61 |
55.142.932,50 |
13:23 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,26 |
0,59 |
44.162.622,92 |
13:23 |
FMIZP F-M IZMIT PISTON |
131,90 |
-2,15 |
4.050.261,20 |
13:23 |
FONET FONET BILGI TEKNOLOJILERI |
12,10 |
0,41 |
4.079.359,72 |
13:23 |
FORMT FORMET METAL VE CAM |
2,26 |
-0,88 |
12.708.607,94 |
13:22 |
FRIGO FRIGO PAK GIDA |
6,60 |
0,00 |
5.348.179,09 |
13:21 |
FROTO FORD OTOSAN |
605,00 |
0,52 |
417.730.437,00 |
13:23 |
GARAN GARANTI BANKASI |
27,12 |
0,74 |
337.367.804,18 |
13:23 |
GARFA GARANTI FAKTORING |
22,10 |
1,01 |
1.806.476,02 |
13:23 |
GEDIK GEDIK Y. MEN. DEG. |
7,15 |
3,17 |
13.548.719,98 |
13:23 |
GEDZA GEDIZ AMBALAJ |
24,86 |
-0,48 |
5.824.686,30 |
13:23 |
GENIL GEN ILAC |
50,75 |
0,00 |
24.205.086,25 |
13:23 |
GENTS GENTAS |
6,56 |
-1,20 |
5.320.494,58 |
13:22 |
GEREL GERSAN ELEKTRIK |
15,75 |
9,53 |
84.152.662,79 |
13:23 |
GESAN GIRISIM ELEKTRIK SANAYI |
281,00 |
1,08 |
295.429.275,40 |
13:23 |
GLBMD GLOBAL MEN. DEG. |
11,36 |
1,25 |
1.199.467,90 |
13:22 |
GLCVY GELECEK VARLIK YONETIMI |
22,98 |
-0,09 |
6.334.231,62 |
13:23 |
GLRYH GULER YAT. HOLDING |
8,25 |
1,23 |
13.228.611,38 |
13:23 |
GLYHO GLOBAL YAT. HOLDING |
8,99 |
-1,64 |
34.809.375,52 |
13:23 |
GMTAS GIMAT MAGAZACILIK |
11,41 |
-7,08 |
287.018.339,49 |
13:14 |
GOKNR GOKNUR GIDA |
25,20 |
2,94 |
1.431.147.858,62 |
13:23 |
GOLTS GOLTAS CIMENTO |
141,40 |
0,64 |
27.568.523,50 |
13:23 |
GOODY GOOD-YEAR |
14,11 |
0,43 |
6.473.431,20 |
13:22 |
GOZDE GOZDE GIRISIM |
16,37 |
1,74 |
57.032.086,28 |
13:23 |
GRNYO GARANTI YAT. ORT. |
4,30 |
-3,15 |
977.621,34 |
13:22 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
17,93 |
6,98 |
41.120.647,60 |
13:23 |
GSDDE GSD DENIZCILIK |
7,22 |
1,12 |
7.861.908,78 |
13:22 |
GSDHO GSD HOLDING |
3,18 |
3,25 |
154.187.118,29 |
13:23 |
GSRAY GALATASARAY SPORTIF |
8,78 |
1,15 |
106.448.714,09 |
13:22 |
GUBRF GUBRE FABRIK. |
209,50 |
-0,29 |
321.282.105,70 |
13:23 |
GWIND GALATA WIND ENERJI |
18,05 |
1,58 |
41.369.886,05 |
13:23 |
GZNMI GEZINOMI SEYAHAT |
15,35 |
2,68 |
9.553.086,94 |
13:23 |
HALKB T. HALK BANKASI |
11,03 |
0,00 |
116.732.585,24 |
13:23 |
HATEK HATAY TEKSTIL |
8,16 |
3,29 |
7.095.361,48 |
13:23 |
HDFGS HEDEF GIRISIM |
2,80 |
1,08 |
9.477.048,28 |
13:22 |
HEDEF HEDEF HOLDING |
19,67 |
6,32 |
23.726.835,23 |
13:23 |
HEKTS HEKTAS |
29,48 |
-2,58 |
406.129.420,08 |
13:23 |
HKTM HIDROPAR HAREKET KONTROL |
48,76 |
-1,10 |
14.356.233,59 |
13:23 |
HLGYO HALK GMYO |
4,28 |
1,66 |
49.440.663,61 |
13:21 |
HTTBT HITIT BILGISAYAR |
31,92 |
-0,87 |
9.388.284,76 |
13:23 |
HUBVC HUB GIRISIM |
4,79 |
-0,42 |
3.686.822,03 |
13:23 |
HUNER HUN YENILENEBILIR ENERJI |
8,04 |
3,47 |
96.570.331,66 |
13:23 |
HURGZ HURRIYET GZT. |
5,17 |
-0,96 |
6.253.503,96 |
13:22 |
ICBCT ICBC TURKEY BANK |
6,90 |
0,44 |
2.057.469,17 |
13:22 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
28,72 |
-3,62 |
3.683.555,12 |
13:23 |
IDGYO IDEALIST GMYO |
3,33 |
0,30 |
675.774,17 |
13:15 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1,65 |
0,61 |
12.010.874,51 |
13:22 |
IHAAS IHLAS HABER AJANSI |
151,50 |
5,57 |
17.103.325,30 |
13:23 |
IHEVA IHLAS EV ALETLERI |
1,55 |
0,00 |
1.815.331,84 |
13:22 |
IHGZT IHLAS GAZETECILIK |
1,04 |
0,97 |
4.993.874,90 |
13:23 |
IHLAS IHLAS HOLDING |
0,84 |
-1,18 |
17.887.294,16 |
13:23 |
IHLGM IHLAS GAYRIMENKUL |
0,99 |
0,00 |
7.151.331,77 |
13:23 |
IHYAY IHLAS YAYIN HOLDING |
0,90 |
0,00 |
5.376.717,89 |
13:23 |
IMASM IMAS MAKINA |
284,20 |
-0,63 |
1.781.523,50 |
13:22 |
INDES INDEKS BILGISAYAR |
19,17 |
-0,98 |
10.528.492,16 |
13:23 |
INFO INFO YATIRIM |
7,97 |
0,25 |
11.091.216,07 |
13:23 |
INTEM INTEMA |
80,20 |
0,06 |
1.798.847,30 |
13:21 |
INVEO INVEO YATIRIM HOLDING |
23,16 |
9,97 |
73.663.156,46 |
13:23 |
INVES INVESTCO HOLDING |
158,60 |
9,38 |
76.020.467,00 |
13:23 |
IPEKE IPEK DOGAL ENERJI |
27,82 |
-1,70 |
41.376.474,34 |
13:23 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
76,00 |
1,33 |
195.776,00 |
12:55 |
ISBTR IS BANKASI (B) |
44.497,90 |
0,00 |
266.988,40 |
12:55 |
ISCTR IS BANKASI (C) |
13,84 |
-0,07 |
791.072.261,84 |
13:23 |
ISDMR ISKENDERUN DEMIR CELIK |
37,78 |
0,69 |
209.188.661,36 |
13:23 |
ISFIN IS FIN.KIR. |
5,98 |
1,36 |
16.624.980,60 |
13:22 |
ISGSY IS GIRISIM |
14,36 |
0,14 |
7.952.623,54 |
13:23 |
ISGYO IS GMYO |
10,17 |
0,20 |
43.132.718,57 |
13:23 |
ISKPL ISIK PLASTIK |
5,64 |
1,08 |
3.912.497,90 |
13:23 |
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
46,80 |
-0,30 |
17.474.516,58 |
13:23 |
ISSEN ISBIR SENTETIK DOKUMA |
26,80 |
-0,59 |
25.369.497,52 |
13:23 |
ISYAT IS YAT. ORT. |
4,79 |
-4,39 |
13.849.623,95 |
13:23 |
ITTFH ITTIFAK HOLDING |
2,90 |
2,11 |
6.494.596,98 |
13:21 |
IZFAS IZMIR FIRCA |
6,08 |
0,00 |
13.109.571,57 |
13:23 |
IZINV IZ YATIRIM HOLDING |
22,10 |
-4,41 |
12.423.289,78 |
13:23 |
IZMDC IZMIR DEMIR CELIK |
6,23 |
0,00 |
86.573.285,91 |
13:23 |
JANTS JANTSA JANT SANAYI |
107,80 |
0,09 |
23.732.676,30 |
13:23 |
KAPLM KAPLAMIN |
94,80 |
-1,35 |
2.184.811,35 |
13:23 |
KAREL KAREL ELEKTRONIK |
16,35 |
0,12 |
6.746.175,46 |
13:22 |
KARSN KARSAN OTOMOTIV |
8,74 |
0,23 |
77.211.201,40 |
13:23 |
KARTN KARTONSAN |
70,35 |
-1,26 |
9.155.891,65 |
13:23 |
KARYE KARTAL YEN. ENERJI |
22,26 |
1,92 |
9.599.233,98 |
13:22 |
KATMR KATMERCILER EKIPMAN |
1,31 |
-3,68 |
121.887.868,42 |
13:23 |
KCAER KOCAER CELIK |
15,92 |
1,02 |
36.320.667,34 |
13:23 |
KCHOL KOC HOLDING |
77,50 |
0,52 |
753.113.931,80 |
13:23 |
KENT KENT GIDA |
208,00 |
2,46 |
618.001,40 |
12:55 |
KERVN KERVANSARAY YAT. HOLDING |
0,79 |
-1,25 |
60.987,63 |
12:55 |
KERVT KEREVITAS GIDA |
11,03 |
-0,81 |
23.861.531,78 |
13:23 |
KFEIN KAFEIN YAZILIM |
24,30 |
1,67 |
4.624.906,24 |
13:22 |
KGYO KORAY GMYO |
56,65 |
1,98 |
30.274.927,80 |
13:23 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
6,90 |
-1,43 |
11.657.768,81 |
13:22 |
KLGYO KILER GMYO |
2,76 |
4,15 |
191.334.441,88 |
13:23 |
KLKIM KALEKIM KIMYEVI MADDELER |
59,00 |
0,94 |
53.311.409,50 |
13:23 |
KLMSN KLIMASAN KLIMA |
18,23 |
3,64 |
13.345.281,41 |
13:23 |
KLNMA T. KALKINMA BANK. |
11,45 |
-0,09 |
205.187,73 |
12:55 |
KLRHO KILER HOLDING |
24,34 |
9,94 |
16.102.832,86 |
13:22 |
KLSYN KOLEKSIYON MOBILYA |
3,42 |
2,40 |
21.435.460,85 |
13:23 |
KMPUR KIMTEKS POLIURETAN |
96,95 |
-0,56 |
39.212.291,45 |
13:23 |
KNFRT KONFRUT GIDA |
14,52 |
-2,55 |
6.933.237,28 |
13:23 |
KONKA KONYA KAGIT |
38,28 |
-1,80 |
21.346.887,48 |
13:23 |
KONTR KONTROLMATIK TEKNOLOJI |
150,40 |
-1,57 |
138.650.977,00 |
13:23 |
KONYA KONYA CIMENTO |
3.203,40 |
-4,27 |
89.124.605,10 |
13:23 |
KORDS KORDSA TEKNIK TEKSTIL |
74,60 |
0,34 |
40.231.036,80 |
13:23 |
KOZAA KOZA MADENCILIK |
40,46 |
-1,27 |
330.099.483,06 |
13:22 |
KOZAL KOZA ALTIN |
22,12 |
0,09 |
1.522.569.718,38 |
13:23 |
KRDMA KARDEMIR (A) |
18,43 |
0,99 |
36.512.720,66 |
13:22 |
KRDMB KARDEMIR (B) |
16,96 |
0,24 |
21.972.586,12 |
13:23 |
KRDMD KARDEMIR (D) |
19,71 |
0,92 |
799.364.139,46 |
13:23 |
KRGYO KORFEZ GMYO |
10,69 |
-2,55 |
3.556.823,81 |
13:23 |
KRONT KRON TEKNOLOJI |
66,35 |
-1,70 |
6.224.346,40 |
13:23 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,03 |
-0,42 |
8.360.800,69 |
13:23 |
KRSTL KRISTAL KOLA |
11,48 |
-0,86 |
43.895.166,25 |
13:23 |
KRTEK KARSU TEKSTIL |
21,54 |
7,16 |
7.884.833,94 |
13:23 |
KRVGD KERVAN GIDA |
19,23 |
-0,05 |
5.867.763,43 |
13:22 |
KSTUR KUSTUR KUSADASI TURIZM |
310,00 |
0,00 |
174.530,00 |
12:55 |
KTSKR KUTAHYA SEKER FABRIKASI |
51,60 |
-0,86 |
14.987.152,35 |
13:23 |
KUTPO KUTAHYA PORSELEN |
47,62 |
-0,38 |
3.630.645,58 |
13:23 |
KUVVA KUVVA GIDA |
41,94 |
-4,68 |
353.852,22 |
12:55 |
KUYAS KUYAS YATIRIM |
23,96 |
-0,08 |
16.168.353,86 |
13:23 |
KZBGY KIZILBUK GYO |
21,06 |
-0,94 |
52.005.116,72 |
13:23 |
LIDER LDR TURIZM |
115,40 |
2,49 |
27.896.630,10 |
13:23 |
LIDFA LIDER FAKTORING |
7,15 |
5,77 |
105.387.165,00 |
13:23 |
LINK LINK BILGISAYAR |
45,40 |
3,18 |
9.095.290,92 |
13:23 |
LKMNH LOKMAN HEKIM SAGLIK |
21,74 |
-0,73 |
3.006.029,72 |
13:22 |
LOGO LOGO YAZILIM |
67,40 |
0,45 |
21.983.705,60 |
13:23 |
LUKSK LUKS KADIFE |
76,75 |
-0,20 |
1.397.094,05 |
13:21 |
MAALT MARMARIS ALTINYUNUS |
301,00 |
0,00 |
4.437.994,00 |
13:21 |
MACKO MACKOLIK INTERNET HIZMETLERI |
68,35 |
7,55 |
100.818.377,15 |
13:23 |
MAGEN MARGUN ENERJI |
37,50 |
0,27 |
48.577.724,60 |
13:23 |
MAKIM MAKIM MAKINE |
18,58 |
3,22 |
12.958.343,52 |
13:23 |
MAKTK MAKINA TAKIM |
4,14 |
1,22 |
4.004.115,25 |
13:22 |
MANAS MANAS ENERJI YONETIMI |
8,07 |
0,12 |
6.433.667,49 |
13:23 |
MARKA MARKA YATIRIM HOLDING |
8,57 |
7,13 |
10.805.987,50 |
13:23 |
MARTI MARTI OTEL |
3,70 |
8,82 |
91.970.104,08 |
13:23 |
MAVI MAVI GIYIM |
110,60 |
-0,54 |
22.755.021,50 |
13:23 |
MEDTR MEDITERA TIBBI MALZEME |
31,84 |
1,08 |
2.124.085,24 |
13:17 |
MEGAP MEGA POLIETILEN |
5,60 |
-1,58 |
8.741.479,17 |
13:23 |
MEPET METRO PETROL VE TESISLERI |
4,53 |
0,44 |
2.657.062,34 |
13:23 |
MERCN MERCAN KIMYA |
35,60 |
-3,58 |
13.353.807,22 |
13:23 |
MERIT MERIT TURIZM |
34,72 |
-0,23 |
3.529.687,58 |
13:22 |
MERKO MERKO GIDA |
6,03 |
1,34 |
12.845.616,02 |
13:23 |
METRO METRO HOLDING |
1,81 |
-0,55 |
20.646.467,43 |
13:23 |
METUR METEMTUR YATIRIM |
4,77 |
-0,63 |
3.820.123,37 |
13:22 |
MGROS MIGROS TICARET |
169,90 |
-0,35 |
75.656.667,10 |
13:23 |
MIATK MIA TEKNOLOJI |
113,10 |
4,14 |
161.591.610,10 |
13:23 |
MIPAZ MILPA |
9,30 |
-0,53 |
5.723.244,58 |
13:23 |
MMCAS MMC SAN. VE TIC. YAT. |
5,76 |
0,52 |
420.439,68 |
12:55 |
MNDRS MENDERES TEKSTIL |
9,81 |
8,64 |
95.848.631,12 |
13:23 |
MNDTR MONDI TURKEY |
16,22 |
0,81 |
4.310.174,76 |
13:23 |
MOBTL MOBILTEL ILETISIM |
3,42 |
-1,16 |
21.544.889,22 |
13:23 |
MPARK MLP SAGLIK |
72,50 |
-1,69 |
16.249.742,05 |
13:23 |
MRGYO MARTI GMYO |
4,28 |
-1,15 |
13.636.396,83 |
13:23 |
MRSHL MARSHALL |
544,00 |
0,72 |
3.853.802,80 |
13:22 |
MSGYO MISTRAL GMYO |
6,22 |
-1,11 |
3.167.500,76 |
13:23 |
MTRKS MATRIKS BILGI DAGITIM |
34,92 |
-0,11 |
15.979.624,76 |
13:22 |
MTRYO METRO YAT. ORT. |
3,35 |
-1,47 |
233.447,43 |
13:23 |
MZHLD MAZHAR ZORLU HOLDING |
7,82 |
-0,76 |
4.474.402,86 |
13:23 |
NATEN NATUREL ENERJI |
140,90 |
0,21 |
15.229.506,10 |
13:23 |
NETAS NETAS TELEKOM. |
26,38 |
1,23 |
8.936.098,20 |
13:23 |
NIBAS NIGBAS NIGDE BETON |
16,37 |
-2,33 |
17.590.792,09 |
13:23 |
NTGAZ NATURELGAZ |
35,00 |
3,37 |
47.205.643,16 |
13:23 |
NTHOL NET HOLDING |
12,57 |
0,16 |
35.891.920,27 |
13:23 |
NUGYO NUROL GMYO |
5,61 |
-1,75 |
11.324.021,22 |
13:23 |
NUHCM NUH CIMENTO |
144,20 |
-2,24 |
18.850.308,90 |
13:23 |
OBASE OBASE BILGISAYAR |
17,10 |
1,36 |
4.600.944,67 |
13:23 |
ODAS ODAS ELEKTRIK |
6,72 |
0,00 |
181.966.258,13 |
13:23 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
150,00 |
-5,66 |
36.907.760,20 |
13:23 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
6,71 |
-0,15 |
4.400.889,81 |
13:23 |
ORGE ORGE ENERJI ELEKTRIK |
23,44 |
-1,51 |
16.263.166,22 |
13:23 |
ORMA ORMA ORMAN MAHSULLERI |
61,20 |
0,00 |
564.938,40 |
12:55 |
OSMEN OSMANLI MENKUL |
47,80 |
1,66 |
1.035.417,74 |
13:21 |
OSTIM OSTIM ENDUSTRIYEL YAT |
3,21 |
-0,62 |
4.250.391,25 |
13:21 |
OTKAR OTOKAR |
938,30 |
1,99 |
30.675.627,30 |
13:23 |
OTTO OTTO HOLDING |
87,05 |
-2,19 |
442.003,00 |
12:55 |
OYAKC OYAK CIMENTO |
38,56 |
-1,58 |
415.841.732,64 |
13:23 |
OYAYO OYAK YAT. ORT. |
9,94 |
0,00 |
866.179,45 |
13:23 |
OYLUM OYLUM SINAI YATIRIMLAR |
3,46 |
0,29 |
2.851.749,43 |
13:23 |
OYYAT OYAK YATIRIM MENKUL |
37,30 |
0,00 |
921.321,42 |
13:22 |
OZGYO OZDERICI GMYO |
4,22 |
3,94 |
30.259.959,73 |
13:23 |
OZKGY OZAK GMYO |
13,11 |
1,24 |
16.338.597,76 |
13:23 |
OZRDN OZERDEN PLASTIK |
11,99 |
-1,64 |
3.312.833,89 |
13:21 |
OZSUB OZSU BALIK |
18,00 |
-0,94 |
24.064.596,20 |
13:23 |
PAGYO PANORA GMYO |
23,40 |
1,74 |
1.957.268,84 |
13:23 |
PAMEL PAMEL ELEKTRIK |
273,50 |
-2,32 |
150.409.591,00 |
13:23 |
PAPIL PAPILON SAVUNMA |
15,77 |
1,02 |
7.967.305,78 |
13:23 |
PARSN PARSAN |
52,45 |
0,87 |
10.911.102,25 |
13:22 |
PCILT PC ILETISIM MEDYA |
23,54 |
-1,92 |
11.512.515,78 |
13:23 |
PEGYO PERA GMYO |
7,19 |
1,13 |
19.985.406,28 |
13:23 |
PEKGY PEKER GMYO |
4,06 |
1,00 |
34.031.659,45 |
13:21 |
PENGD PENGUEN GIDA |
5,99 |
0,00 |
13.041.777,98 |
13:23 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
18,86 |
-3,38 |
105.943.872,72 |
13:23 |
PETKM PETKIM |
14,71 |
-0,68 |
587.746.913,96 |
13:23 |
PETUN PINAR ET VE UN |
59,55 |
1,97 |
4.249.866,90 |
13:23 |
PGSUS PEGASUS |
479,30 |
-0,99 |
234.744.412,80 |
13:23 |
PINSU PINAR SU |
9,21 |
0,33 |
23.937.949,99 |
13:22 |
PKART PLASTIKKART |
25,32 |
-1,02 |
8.348.089,04 |
13:18 |
PKENT PETROKENT TURIZM |
134,00 |
3,16 |
71.044.553,30 |
13:23 |
PLTUR PLATFORM TURIZM |
14,02 |
4,55 |
86.913.345,76 |
13:23 |
PNLSN PANELSAN CATI CEPHE |
38,24 |
-1,95 |
18.217.121,52 |
13:23 |
PNSUT PINAR SUT |
58,35 |
-0,43 |
11.146.829,15 |
13:23 |
POLHO POLISAN HOLDING |
11,20 |
0,63 |
66.448.391,90 |
13:23 |
POLTK POLITEKNIK METAL |
1.910,00 |
-0,79 |
8.404.429,90 |
13:21 |
PRDGS PARDUS GIRISIM |
6,75 |
0,15 |
20.634.371,83 |
13:23 |
PRKAB TURK PRYSMIAN KABLO |
27,60 |
-2,20 |
19.491.042,34 |
13:23 |
PRKME PARK ELEK.MADENCILIK |
16,36 |
-0,24 |
12.081.394,57 |
13:23 |
PRZMA PRIZMA PRESS MATBAACILIK |
13,47 |
-0,22 |
525.401,30 |
13:18 |
PSDTC PERGAMON DIS TICARET |
34,44 |
1,06 |
4.929.792,96 |
13:23 |
PSGYO PASIFIK GMYO |
6,10 |
2,18 |
50.625.383,90 |
13:21 |
QNBFB QNB FINANSBANK |
42,38 |
0,95 |
24.548,52 |
12:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
83,10 |
1,34 |
99.464,90 |
12:55 |
QUAGR QUA GRANITE HAYAL YAPI |
64,60 |
3,36 |
24.652.231,20 |
13:23 |
RALYH RAL YATIRIM HOLDING |
37,50 |
-1,32 |
24.523.010,80 |
13:21 |
RAYSG RAY SIGORTA |
19,39 |
3,69 |
1.631.780,46 |
13:22 |
RHEAG RHEA GIRISIM |
3,64 |
-0,27 |
484.788,89 |
13:23 |
RNPOL RAINBOW POLIKARBONAT |
15,67 |
1,69 |
5.722.090,84 |
13:23 |
RODRG RODRIGO TEKSTIL |
59,20 |
-0,17 |
9.745.377,45 |
13:23 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
8,14 |
0,87 |
8.115.459,81 |
13:23 |
RUBNS RUBENIS TEKSTIL |
22,26 |
4,51 |
109.240.993,92 |
13:23 |
RYGYO REYSAS GMYO |
12,06 |
4,87 |
17.640.046,75 |
13:23 |
RYSAS REYSAS LOJISTIK |
25,60 |
0,95 |
4.808.790,94 |
13:23 |
SAFKR SAFKAR EGE SOGUTMACILIK |
13,79 |
-0,07 |
3.334.410,59 |
13:23 |
SAHOL SABANCI HOLDING |
41,38 |
0,05 |
464.340.121,50 |
13:23 |
SAMAT SARAY MATBAACILIK |
22,70 |
7,58 |
18.015.611,54 |
13:23 |
SANEL SANEL MUHENDISLIK |
17,00 |
6,45 |
30.706.137,16 |
13:23 |
SANFM SANIFOAM ENDUSTRI |
18,13 |
2,60 |
2.642.625,26 |
13:23 |
SANKO SANKO PAZARLAMA |
26,14 |
-0,91 |
7.743.550,84 |
13:22 |
SARKY SARKUYSAN |
30,92 |
-2,28 |
9.351.564,52 |
13:23 |
SASA SASA POLYESTER |
105,00 |
-1,41 |
500.138.986,70 |
13:23 |
SAYAS SAY YENILENEBILIR ENERJI |
29,64 |
-0,47 |
10.703.093,00 |
13:23 |
SDTTR SDT UZAY VE SAVUNMA |
132,20 |
-3,50 |
370.637.064,10 |
13:23 |
SEGYO SEKER GMYO |
2,26 |
-1,31 |
16.250.617,13 |
13:23 |
SEKFK SEKER FIN. KIR. |
8,83 |
0,46 |
4.622.929,11 |
13:23 |
SEKUR SEKURO PLASTIK |
17,55 |
-0,23 |
2.317.384,39 |
13:22 |
SELEC SELCUK ECZA DEPOSU |
35,10 |
-1,07 |
10.484.850,38 |
13:23 |
SELGD SELCUK GIDA |
5,91 |
-1,01 |
393.875,08 |
13:22 |
SELVA SELVA GIDA |
9,70 |
-2,22 |
8.174.193,86 |
13:23 |
SEYKM SEYITLER KIMYA |
8,47 |
1,19 |
4.608.795,72 |
13:23 |
SILVR SILVERLINE ENDUSTRI |
14,58 |
0,48 |
4.113.760,26 |
13:23 |
SISE SISE CAM |
44,48 |
-0,89 |
763.867.097,22 |
13:23 |
SKBNK SEKERBANK |
2,26 |
0,89 |
36.230.380,05 |
13:23 |
SKTAS SOKTAS |
3,39 |
0,89 |
5.586.940,02 |
13:23 |
SMART SMARTIKS YAZILIM |
8,02 |
-3,37 |
17.104.180,33 |
13:23 |
SMRTG SMART GUNES ENERJISI TEK. |
81,30 |
-3,04 |
200.244.940,15 |
13:23 |
SNGYO SINPAS GMYO |
3,02 |
2,03 |
69.111.638,66 |
13:23 |
SNICA SANICA ISI SANAYI |
28,66 |
0,28 |
51.371.678,00 |
13:23 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
26,50 |
-1,85 |
191.295,40 |
12:55 |
SNPAM SONMEZ PAMUKLU |
12,72 |
1,92 |
68.522,68 |
12:55 |
SODSN SODAS SODYUM SANAYII |
28,94 |
-0,07 |
190.917,18 |
12:55 |
SOKE SOKE DEGIRMENCILIK |
16,99 |
-2,47 |
145.471.523,98 |
13:23 |
SOKM SOK MARKETLER TICARET |
29,08 |
0,07 |
63.907.996,22 |
13:23 |
SONME SONMEZ FILAMENT |
29,80 |
0,20 |
1.045.073,96 |
13:22 |
SRVGY SERVET GMYO |
156,50 |
-0,32 |
4.469.872,10 |
13:22 |
SUMAS SUMAS SUNI TAHTA |
92,10 |
-2,38 |
143.381,40 |
12:55 |
SUNTK SUN TEKSTIL |
40,32 |
0,40 |
7.286.505,06 |
13:23 |
SUWEN SUWEN TEKSTIL |
53,85 |
7,16 |
53.828.694,75 |
13:23 |
TATGD TAT GIDA |
22,10 |
-0,09 |
5.765.265,46 |
13:23 |
TAVHL TAV HAVALIMANLARI |
76,40 |
-0,13 |
90.695.729,05 |
13:23 |
TBORG T.TUBORG |
38,00 |
0,53 |
221.768,00 |
12:55 |
TCELL TURKCELL |
32,38 |
2,21 |
444.509.673,66 |
13:23 |
TDGYO TREND GMYO |
10,33 |
-0,39 |
999.932,64 |
13:21 |
TEKTU TEK-ART TURIZM |
3,16 |
-0,63 |
24.793.200,19 |
13:23 |
TERA TERA YATIRIM MENKUL DEGERLER |
29,40 |
-1,47 |
13.788.241,08 |
13:23 |
TETMT TETAMAT GIDA |
226,20 |
-0,22 |
882.521,60 |
13:16 |
TEZOL EUROPAP TEZOL KAGIT |
20,48 |
-0,78 |
12.081.280,44 |
13:23 |
TGSAS TGS DIS TICARET |
19,03 |
5,25 |
16.500.869,47 |
13:23 |
THYAO TURK HAVA YOLLARI |
126,70 |
-1,32 |
1.100.471.841,30 |
13:23 |
TKFEN TEKFEN HOLDING |
35,00 |
-0,68 |
151.666.279,40 |
13:23 |
TKNSA TEKNOSA IC VE DIS TICARET |
17,53 |
0,98 |
28.519.870,36 |
13:23 |
TLMAN TRABZON LIMAN |
52,95 |
-0,38 |
9.814.182,70 |
13:20 |
TMPOL TEMAPOL POLIMER PLASTIK |
30,42 |
-2,44 |
8.971.394,66 |
13:23 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
51,75 |
0,68 |
19.261.552,60 |
13:23 |
TNZTP TAPDI TINAZTEPE |
23,26 |
9,92 |
64.814.670,92 |
13:23 |
TOASO TOFAS OTO. FAB. |
191,90 |
2,57 |
649.548.109,80 |
13:23 |
TRCAS TURCAS PETROL |
13,97 |
0,79 |
7.292.697,03 |
13:23 |
TRGYO TORUNLAR GMYO |
15,62 |
0,13 |
13.756.640,41 |
13:23 |
TRILC TURK ILAC SERUM |
9,87 |
2,39 |
61.839.138,60 |
13:23 |
TSGYO TSKB GMYO |
4,43 |
-0,45 |
5.149.907,81 |
13:23 |
TSKB T.S.K.B. |
4,32 |
-0,46 |
51.504.435,69 |
13:23 |
TSPOR TRABZONSPOR SPORTIF |
3,90 |
6,85 |
79.833.826,00 |
13:23 |
TTKOM TURK TELEKOM |
18,05 |
2,56 |
304.107.452,05 |
13:23 |
TTRAK TURK TRAKTOR |
509,00 |
0,22 |
24.793.248,50 |
13:23 |
TUCLK TUGCELIK |
30,08 |
0,60 |
7.203.217,38 |
13:23 |
TUKAS TUKAS |
16,31 |
-0,06 |
48.323.401,40 |
13:23 |
TUPRS TUPRAS |
528,50 |
-0,99 |
709.102.618,50 |
13:23 |
TUREX TUREKS TURIZM TASIMACILIK |
28,28 |
3,89 |
18.208.092,62 |
13:23 |
TURGG TURKER PROJE GAYRIMENKUL |
218,70 |
0,55 |
3.202.079,40 |
13:22 |
TURSG TURKIYE SIGORTA |
9,91 |
-0,10 |
5.016.692,64 |
13:23 |
UFUK UFUK YATIRIM |
54,40 |
-3,20 |
1.382.020,25 |
13:22 |
ULAS ULASLAR TURIZM YAT. |
11,93 |
9,95 |
1.522.912,22 |
13:23 |
ULKER ULKER BISKUVI |
33,34 |
0,18 |
69.017.840,50 |
13:23 |
ULUFA ULUSAL FAKTORING |
7,09 |
3,05 |
30.228.893,37 |
13:23 |
ULUSE ULUSOY ELEKTRIK |
152,30 |
-2,99 |
31.047.248,50 |
13:23 |
ULUUN ULUSOY UN SANAYI |
28,02 |
-2,16 |
25.608.594,62 |
13:23 |
UMPAS UMPAS HOLDING |
3,84 |
0,26 |
25.784,66 |
12:55 |
UNLU UNLU YATIRIM HOLDING |
9,05 |
-0,55 |
6.686.510,13 |
13:21 |
USAK USAK SERAMIK |
3,86 |
0,52 |
7.338.935,55 |
13:23 |
UZERB UZERTAS BOYA |
175,00 |
-0,57 |
607.075,00 |
12:55 |
VAKBN VAKIFLAR BANKASI |
9,28 |
-0,32 |
125.255.243,78 |
13:23 |
VAKFN VAKIF FIN. KIR. |
3,99 |
1,53 |
45.887.088,88 |
13:23 |
VAKKO VAKKO TEKSTIL |
60,75 |
6,39 |
57.236.899,45 |
13:23 |
VANGD VANET GIDA |
6,45 |
1,57 |
6.103.885,79 |
13:23 |
VBTYZ VBT YAZILIM |
42,20 |
-0,33 |
4.910.620,14 |
13:22 |
VERTU VERUSATURK GIRISIM |
37,10 |
7,85 |
52.295.248,96 |
13:23 |
VERUS VERUSA HOLDING |
124,80 |
9,96 |
42.200.441,30 |
13:23 |
VESBE VESTEL BEYAZ ESYA |
11,02 |
-0,36 |
37.606.261,94 |
13:23 |
VESTL VESTEL |
52,35 |
-0,48 |
63.959.055,15 |
13:23 |
VKFYO VAKIF YAT. ORT. |
7,19 |
1,84 |
7.135.001,21 |
13:23 |
VKGYO VAKIF GMYO |
3,44 |
0,58 |
38.355.274,51 |
13:23 |
VKING VIKING KAGIT |
37,30 |
-1,84 |
6.686.943,96 |
13:20 |
YAPRK YAPRAK SUT VE BESI CIFT. |
45,96 |
-3,00 |
12.872.041,48 |
13:23 |
YATAS YATAS |
36,56 |
-1,72 |
14.884.267,22 |
13:23 |
YAYLA YAYLA EN. UR. TUR. VE INS |
5,05 |
-0,39 |
2.657.756,77 |
13:23 |
YBTAS YIBITAS INSAAT MALZEME |
65.000,00 |
-1,50 |
455.505,50 |
12:55 |
YEOTK YEO TEKNOLOJI ENERJI |
72,70 |
2,68 |
140.398.730,20 |
13:23 |
YESIL YESIL YATIRIM HOLDING |
4,10 |
0,00 |
16.396.466,08 |
13:23 |
YGGYO YENI GIMAT GMYO |
37,62 |
1,46 |
643.152,42 |
13:20 |
YGYO YESIL GMYO |
1,99 |
1,53 |
20.808.387,95 |
13:23 |
YKBNK YAPI VE KREDI BANK. |
10,24 |
-0,49 |
457.208.497,57 |
13:23 |
YKSLN YUKSELEN CELIK |
10,55 |
-0,94 |
3.618.807,07 |
13:23 |
YONGA YONGA MOBILYA |
28,40 |
-1,66 |
158.427,98 |
12:55 |
YUNSA YUNSA |
107,80 |
-3,49 |
34.516.661,80 |
13:23 |
YYAPI YESIL YAPI |
2,42 |
-0,82 |
18.168.947,81 |
13:23 |
YYLGD YAYLA GIDA |
31,56 |
-1,50 |
21.551.630,66 |
13:23 |
ZEDUR ZEDUR ENERJI |
49,00 |
-1,61 |
308.546,20 |
12:55 |
ZOREN ZORLU ENERJI |
4,68 |
0,43 |
47.411.459,55 |
13:23 |
ZRGYO ZIRAAT GMYO |
4,42 |
0,23 |
6.266.389,21 |
13:23 |