Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	16,33	0,62	8.954.594,46	18:10
ADEL ADEL KALEMCILIK	23,94	0,59	2.382.890,44	18:10
ADESE ADESE GAYRIMENKUL	1,24	9,73	11.132.545,53	18:10
AEFES ANADOLU EFES	22,22	0,09	12.207.722,80	18:10
AFYON AFYON CIMENTO	3,76	0,00	11.233.756,47	18:10
AGHOL ANADOLU GRUBU HOLDING	23,42	-1,18	10.594.591,90	18:10
AGYO ATAKULE GMYO	2,78	-0,71	10.796.629,32	18:10
AKBNK AKBANK	5,26	0,96	242.326.636,35	18:10
AKCNS AKCANSA	14,58	-0,82	5.823.719,50	18:10
AKENR AK ENERJI	1,56	-0,64	12.010.638,88	18:10
AKFGY AKFEN GMYO	3,99	-2,68	3.254.478,10	18:10
AKGRT AKSIGORTA	7,99	0,13	5.690.683,73	18:10
AKMGY AKMERKEZ GMYO	39,90	0,00	248.440,76	18:10
AKSA AKSA	16,29	0,31	14.033.428,66	18:10
AKSEN AKSA ENERJI	12,83	2,64	74.021.791,55	18:10
AKSGY AKIS GMYO	1,81	-0,55	4.233.522,17	18:10
AKSUE AKSU ENERJI	8,27	-0,96	2.102.320,23	18:10
AKYHO AKDENIZ YATIRIM HOLDING	1,86	-0,53	4.405.178,44	18:10
ALARK ALARKO HOLDING	9,43	-1,46	25.092.136,73	18:10
ALBRK ALBARAKA TURK	1,50	2,04	28.273.067,89	18:10
ALCAR ALARKO CARRIER	289,00	-1,20	10.079.133,80	18:10
ALCTL ALCATEL LUCENT TELETAS	21,28	-0,65	3.585.581,44	18:10
ALGYO ALARKO GMYO	20,42	0,10	8.903.341,18	18:10
ALKA ALKIM KAGIT	15,70	0,32	3.386.484,84	18:10
ALKIM ALKIM KIMYA	14,97	-0,40	14.921.161,43	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	1,90	4,40	1.049.276,30	18:10
ANELE ANEL ELEKTRIK	2,85	-0,35	5.153.526,83	18:10
ANHYT ANADOLU HAYAT EMEK.	9,17	-0,76	19.275.573,78	18:10
ANSGR ANADOLU SIGORTA	6,54	0,00	1.692.005,04	18:10
ARCLK ARCELIK	33,02	-1,32	147.091.022,36	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	51,90	-0,19	26.640.797,70	18:10
ARENA ARENA BILGISAYAR	10,60	-0,09	9.772.423,86	18:10
ARMDA ARMADA BILGISAYAR	50,30	-1,66	854.775,40	18:10
ARSAN ARSAN TEKSTIL	4,41	0,68	5.483.925,61	18:10
ARZUM ARZUM EV ALETLERI	16,30	-0,97	5.567.516,69	18:10
ASELS ASELSAN	15,51	1,64	491.520.764,21	18:10
ASUZU ANADOLU ISUZU	15,46	-0,83	2.915.604,77	18:10
ATAGY ATA GMYO	4,36	6,34	7.748.681,90	18:10
ATATP ATP BILGISAYAR	33,04	-1,37	4.286.088,22	18:10
ATEKS AKIN TEKSTIL	34,04	-0,76	2.364.598,52	18:10
ATLAS ATLAS YAT. ORT.	1,60	-0,62	1.048.581,94	18:10
ATSYH ATLANTIS YATIRIM HOLDING	3,80	2,70	167.008,40	18:10
AVGYO AVRASYA GMYO	3,30	4,43	12.465.719,40	18:10
AVHOL AVRUPA YATIRIM HOLDING	5,40	2,08	8.957.172,23	18:10
AVISA AGESA HAYAT EMEKLILIK	18,20	-0,82	749.508,56	18:10
AVOD A.V.O.D GIDA VE TARIM	5,20	1,36	5.257.074,86	18:10
AVTUR AVRASYA PETROL VE TUR.	2,91	0,00	3.651.666,02	18:10
AYCES ALTINYUNUS CESME	57,50	0,09	1.002.242,25	18:10
AYDEM AYDEM ENERJI	6,73	1,05	44.072.184,74	18:10
AYEN AYEN ENERJI	4,43	-1,34	7.760.311,21	18:10
AYES AYES CELIK HASIR VE CIT	17,79	4,16	402.145,28	18:10
AYGAZ AYGAZ	14,53	1,75	10.892.382,41	18:10
BAGFS BAGFAS	16,45	-0,60	885.817,28	18:10
BAKAB BAK AMBALAJ	20,70	0,78	6.668.536,72	18:10
BALAT BALATACILAR BALATACILIK	4,95	-1,00	115.501,70	18:10
BANVT BANVIT	65,60	2,10	1.275.673,55	18:10
BASCM BASTAS BASKENT CIMENTO	11,69	-0,51	33.240,18	18:10
BASGZ BASKENT DOGALGAZ GMYO	15,36	1,05	80.291.763,56	18:10
BAYRK BAYRAK TABAN SANAYI	10,05	-1,47	15.270.231,25	18:10
BERA BERA HOLDING	11,08	-1,07	26.137.765,47	18:10
BEYAZ BEYAZ FILO	8,87	-2,42	4.366.382,53	18:10
BFREN BOSCH FREN SISTEMLERI	850,00	-0,81	2.797.971,70	18:10
BIMAS BIM MAGAZALAR	63,40	0,08	105.214.437,05	18:10
BIOEN BIOTREND CEVRE VE ENERJI	27,30	0,29	28.774.485,66	18:10
BIZIM BIZIM MAGAZALARI	11,47	0,97	4.546.060,65	18:10
BJKAS BESIKTAS FUTBOL YAT.	6,43	0,78	86.431.403,08	18:10
BLCYT BILICI YATIRIM	20,50	-0,97	26.561.654,66	18:10
BMSCH BMS CELIK HASIR	8,34	8,59	160.030.018,36	18:10
BNTAS BANTAS AMBALAJ	5,91	5,54	64.066.477,99	18:10
BOBET BOGAZICI BETON SANAYI	5,17	-3,90	91.952.243,20	18:10
BOSSA BOSSA	27,98	1,01	6.085.658,46	18:10
BRISA BRISA	23,36	2,64	16.382.673,66	18:10
BRKO BIRKO MENSUCAT	0,98	2,08	532.969,36	18:10
BRKSN BERKOSAN YALITIM	9,39	-1,47	4.427.409,06	18:10
BRMEN BIRLIK MENSUCAT	1,98	-0,50	85.505,06	18:10
BRSAN BORUSAN MANNESMANN	25,68	2,31	44.005.034,88	18:10
BRYAT BORUSAN YAT. PAZ.	297,00	0,20	24.912.382,80	18:10
BSOKE BATISOKE CIMENTO	2,29	1,33	16.463.754,06	18:10
BTCIM BATI CIMENTO	12,71	-0,63	3.643.822,82	18:10
BUCIM BURSA CIMENTO	3,31	-0,30	4.698.412,53	18:10
BURCE BURCELIK	18,78	1,13	2.094.605,95	18:10
BURVA BURCELIK VANA	22,92	0,17	3.488.916,72	18:10
CANTE CAN2 TERMIK	10,73	-1,56	19.264.313,76	18:10
CASA CASA EMTIA PETROL	118,10	-1,50	109.664,80	18:10
CCOLA COCA COLA ICECEK	84,85	0,24	29.324.811,75	18:10
CELHA CELIK HALAT	6,50	0,31	3.214.212,67	18:10
CEMAS CEMAS DOKUM	1,32	10,00	88.288.744,45	18:10
CEMTS CEMTAS	13,60	1,95	15.716.519,19	18:10
CEOEM CEO EVENT MEDYA	8,70	-5,02	56.269.444,47	18:10
CIMSA CIMSA	24,02	-0,41	22.460.388,18	18:10
CLEBI CELEBI	177,80	0,23	11.582.986,00	18:10
CMBTN CIMBETON	211,60	-1,76	2.752.181,50	18:10
CMENT CIMENTAS	27,10	0,22	130.096,36	18:10
COSMO COSMOS YAT. HOLDING	8,93	0,68	111.292,63	18:10
CRDFA CREDITWEST FAKTORING	4,57	-1,72	6.732.221,00	18:10
CRFSA CARREFOURSA	38,78	-1,07	1.002.324,46	18:10
CUSAN CUHADAROGLU METAL	7,24	1,97	10.537.201,92	18:10
DAGHL DAGI YATIRIM HOLDING	14,90	-0,86	8.647.583,16	18:10
DAGI DAGI GIYIM	2,22	2,30	6.317.966,11	18:10
DARDL DARDANEL	14,34	0,99	4.417.229,23	18:10
DENGE DENGE HOLDING	1,16	0,00	4.577.509,20	18:10
DENGER DENGE HOLDING - RHKP	0,68	6,25	3.367.464,45	18:10
DERHL DERLUKS YATIRIM HOLDING	4,44	-1,77	12.237.696,84	18:10
DERIM DERIMOD	11,45	0,70	1.893.497,56	18:10
DESA DESA DERI	10,01	-1,57	3.890.244,81	18:10
DESPC DESPEC BILGISAYAR	9,90	-1,00	15.279.002,09	18:10
DEVA DEVA HOLDING	25,50	-0,16	7.476.799,14	18:10
DGATE DATAGATE BILGISAYAR	11,42	-1,47	4.849.839,72	18:10
DGGYO DOGUS GMYO	7,82	0,26	158.291,97	18:10
DGKLB DOGTAS KELEBEK MOBILYA	2,36	5,36	68.105.379,56	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	3,48	-3,06	214.149,55	18:10
DITAS DITAS DOGAN	15,63	-1,82	5.796.641,80	18:10
DMSAS DEMISAS DOKUM	7,44	0,13	6.590.755,64	18:10
DNISI DINAMIK ISI MAKINA YALITIM	10,88	0,65	4.485.646,15	18:10
DOAS DOGUS OTOMOTIV	25,56	-0,16	11.480.599,38	18:10
DOBUR DOGAN BURDA	14,08	10,00	3.163.759,94	18:10
DOCO DO-CO	682,80	-1,09	8.771.358,10	18:10
DOGUB DOGUSAN	6,29	0,16	3.773.602,63	18:10
DOHOL DOGAN HOLDING	2,62	0,00	83.687.429,03	18:10
DOKTA DOKTAS DOKUMCULUK	29,18	-0,07	80.536,06	18:10
DURDO DURAN DOGAN BASIM	10,62	1,14	1.493.542,57	18:10
DYOBY DYO BOYA	12,10	1,60	15.959.230,58	18:10
DZGYO DENIZ GMYO	1,96	-1,51	6.911.288,81	18:10
ECILC ECZACIBASI ILAC	5,86	0,34	25.609.781,95	18:10
ECZYT ECZACIBASI YATIRIM	39,08	0,98	32.865.432,66	18:10
EDATA E-DATA TEKNOLOJI	14,35	4,90	106.722.944,70	18:10
EDIP EDIP GAYRIMENKUL	5,03	-1,57	130.275.521,99	18:10
EGEEN EGE ENDUSTRI	1.275,90	-0,03	9.613.352,50	18:10
EGGUB EGE GUBRE	174,10	-1,47	6.429.666,50	18:10
EGPRO EGE PROFIL	28,40	5,34	33.365.090,92	18:10
EGSER EGE SERAMIK	13,67	3,48	24.187.436,86	18:10
EKGYO EMLAK KONUT GMYO	1,82	-1,09	148.759.025,73	18:10
EKIZ EKIZ KIMYA	6,75	0,00	224.018,37	18:10
EMKEL EMEK ELEKTRIK	2,71	9,72	35.244.680,03	18:10
EMNIS EMINIS AMBALAJ	20,18	-0,98	95.651,64	18:10
ENJSA ENERJISA ENERJI	10,20	-0,39	40.581.995,31	18:10
ENKAI ENKA INSAAT	9,26	-0,64	19.507.476,32	18:10
EPLAS EGEPLAST	23,02	-1,54	3.188.387,32	18:10
ERBOS ERBOSAN	140,70	0,00	43.229.655,30	18:10
EREGL EREGLI DEMIR CELIK	20,00	0,00	651.950.507,86	18:10
ERSU ERSU GIDA	3,57	0,56	1.808.102,26	18:10
ESCAR ESCAR TURIZM TASIMACILIK	17,29	0,41	19.463.572,07	18:10
ESCOM ESCORT TEKNOLOJI	5,29	-0,56	2.156.586,72	18:10
ESEN ESENBOGA ELEKTRIK	29,04	-0,34	22.228.672,68	18:10
ETILR ETILER GIDA	5,65	0,71	460.537,15	18:10
ETYAT EURO TREND YAT. ORT.	4,08	-2,39	1.434.066,63	18:10
EUHOL EURO YATIRIM HOLDING	3,30	0,61	1.960.863,46	18:10
EUKYO EURO KAPITAL YAT. ORT.	7,19	3,01	1.644.133,62	18:10
EUYO EURO YAT. ORT.	3,89	-0,51	613.926,55	18:10
FADE FADE GIDA	14,30	0,21	55.545.444,74	18:10
FENER FENERBAHCE FUTBOL	36,36	0,44	70.204.117,46	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	2,72	3,03	24.500.083,48	18:10
FMIZP F-M IZMIT PISTON	96,30	-1,48	3.608.755,85	18:10
FONET FONET BILGI TEKNOLOJILERI	12,73	2,00	4.104.664,66	18:10
FORMT FORMET CELIK KAPI SANAYI	1,17	0,86	1.756.125,26	18:10
FRIGO FRIGO PAK GIDA	16,99	-0,47	1.926.824,09	18:10
FROTO FORD OTOSAN	172,80	1,11	115.772.249,10	18:10
GARAN GARANTI BANKASI	8,52	2,16	1.538.909.220,50	18:10
GARFA GARANTI FAKTORING	9,20	-0,54	347.370,43	18:10
GEDIK GEDIK Y. MEN. DEG.	7,36	-1,87	2.330.200,94	18:10
GEDZA GEDIZ AMBALAJ	38,86	-1,42	4.144.263,76	18:10
GENTS GENTAS	4,00	-0,25	4.335.999,04	18:10
GEREL GERSAN ELEKTRIK	5,89	-0,17	11.772.876,08	18:10
GLBMD GLOBAL MEN. DEG.	6,28	1,29	5.870.833,48	18:10
GLRYH GULER YAT. HOLDING	2,47	-0,80	1.463.523,32	18:10
GLYHO GLOBAL YAT. HOLDING	3,07	-1,92	18.483.045,89	18:10
GOLTS GOLTAS CIMENTO	39,00	2,47	12.077.470,10	18:10
GOODY GOOD-YEAR	7,29	1,53	8.182.860,45	18:10
GOZDE GOZDE GIRISIM	5,52	3,56	67.672.517,94	18:10
GRNYO GARANTI YAT. ORT.	2,29	0,88	774.218,41	18:10
GSDDE GSD DENIZCILIK	5,40	-0,74	1.611.202,81	18:10
GSDHO GSD HOLDING	1,83	1,10	23.075.635,47	18:10
GSRAY GALATASARAY SPORTIF	3,79	2,16	141.690.149,21	18:10
GUBRF GUBRE FABRIK.	49,94	0,20	113.414.506,86	18:10
GWIND GALATA WIND ENERJI	3,55	-1,39	21.238.246,94	18:10
HALKB T. HALK BANKASI	4,59	-0,43	107.279.592,40	18:10
HATEK HATAY TEKSTIL	16,92	-1,40	1.929.472,13	18:10
HDFGS HEDEF GIRISIM	2,76	0,00	22.423.165,16	18:10
HEKTS HEKTAS	8,05	2,29	71.045.369,64	18:10
HLGYO HALK GMYO	2,23	-0,45	12.974.620,09	18:10
HUBVC HUB GIRISIM	11,02	-0,72	3.397.847,80	18:10
HURGZ HURRIYET GZT.	1,67	-9,73	29.064.453,90	18:10
ICBCT ICBC TURKEY BANK	5,18	-0,19	752.479,83	18:10
IDEAS IDEALIST DANISMANLIK	51,65	-4,35	3.622.539,60	18:10
IDGYO IDEALIST GMYO	3,00	7,14	158.704.647,04	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	0,88	1,15	5.685.510,07	18:10
IHEVA IHLAS EV ALETLERI	1,01	-0,98	1.820.516,34	18:10
IHGZT IHLAS GAZETECILIK	1,17	-0,85	11.480.599,65	18:10
IHLAS IHLAS HOLDING	0,57	0,00	14.370.101,60	18:10
IHLGM IHLAS GAYRIMENKUL	0,99	-1,00	20.743.768,72	18:10
IHYAY IHLAS YAYIN HOLDING	0,75	-1,32	2.665.011,47	18:10
INDES INDEKS BILGISAYAR	6,17	-0,80	8.565.821,38	18:10
INFO INFO YATIRIM	3,78	-2,07	6.904.328,96	18:10
INTEM INTEMA	35,98	1,35	2.713.324,28	18:10
INVEO INVEO YATIRIM HOLDING	111,50	-1,68	15.658.312,50	18:10
IPEKE IPEK DOGAL ENERJI	11,66	-0,60	31.805.418,59	18:10
ISATR IS BANKASI (A)	260.200,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	5.300,60	-0,16	1.453.940,80	18:10
ISBTR IS BANKASI (B)	34.930,10	3,95	277.000,60	18:10
ISCTR IS BANKASI (C)	5,27	1,35	169.314.437,04	18:10
ISDMR ISKENDERUN DEMIR CELIK	12,36	0,24	20.653.262,14	18:10
ISFIN IS FIN.KIR.	2,89	0,35	17.100.439,63	18:10
ISGSY IS GIRISIM	9,70	0,73	11.658.531,87	18:10
ISGYO IS GMYO	1,87	-1,06	14.731.016,17	18:10
ISKPL ISIK PLASTIK	35,66	2,77	30.987.700,78	18:10
ISKUR IS BANKASI (KUR.)	438.000,00	9,50	876.000,00	18:10
ISMEN IS Y. MEN. DEG.	13,61	2,95	18.261.365,57	18:10
ISYAT IS YAT. ORT.	2,81	-0,35	1.463.195,89	18:10
ITTFH ITTIFAK HOLDING	1,60	9,59	64.970.039,09	18:10
IZFAS IZMIR FIRCA	5,61	2,75	10.726.495,05	18:10
IZMDC IZMIR DEMIR CELIK	2,65	-1,49	104.427.779,43	18:10
IZTAR IZ HAYVANCILIK TARIM	18,26	1,22	3.031.388,23	18:10
JANTS JANTSA JANT SANAYI	71,05	-0,77	29.030.308,20	18:10
KAPLM KAPLAMIN	19,81	-1,54	2.481.446,32	18:10
KAREL KAREL ELEKTRONIK	34,02	-0,41	7.781.096,00	18:10
KARSN KARSAN OTOMOTIV	4,57	8,81	814.136.570,61	18:10
KARTN KARTONSAN	51,85	-1,61	13.565.070,25	18:10
KARYE KARTAL YEN. ENERJI	10,90	-3,11	49.832.781,61	18:10
KATMR KATMERCILER EKIPMAN	3,00	-2,91	36.309.940,45	18:10
KCHOL KOC HOLDING	20,56	-0,19	149.595.161,58	18:10
KENT KENT GIDA	209,80	-0,71	2.424.562,20	18:10
KERVN KERVANSARAY YAT. HOLDING	0,62	-3,13	759.235,47	18:10
KERVT KEREVITAS GIDA	4,47	0,22	14.759.569,35	18:10
KFEIN KAFEIN YAZILIM	27,90	-3,13	28.578.155,62	18:10
KGYO KORAY GMYO	8,91	6,45	30.090.623,13	18:10
KLGYO KILER GMYO	1,74	1,16	13.042.955,31	18:10
KLKIM KALEKIM KIMYEVI MADDELER	12,51	-1,11	97.171.020,18	18:10
KLMSN KLIMASAN KLIMA	20,36	-1,64	8.656.306,60	18:10
KLNMA T. KALKINMA BANK.	21,14	0,67	538.895,76	18:10
KNFRT KONFRUT GIDA	16,38	0,31	7.316.663,65	18:10
KONTR KONTROLMATIK TEKNOLOJI	61,60	-2,07	15.130.468,50	18:10
KONYA KONYA CIMENTO	891,70	-1,52	16.568.898,90	18:10
KORDS KORDSA TEKNIK TEKSTIL	23,40	-0,51	60.693.088,54	18:10
KOZAA KOZA MADENCILIK	13,70	-0,44	110.467.226,32	18:10
KOZAL KOZA ALTIN	104,50	-2,15	282.885.355,10	18:10
KRDMA KARDEMIR (A)	7,12	-1,11	13.683.135,89	18:10
KRDMB KARDEMIR (B)	7,10	0,14	8.042.938,26	18:10
KRDMD KARDEMIR (D)	7,85	1,03	742.757.798,32	18:10
KRGYO KORFEZ GMYO	5,14	0,00	3.060.700,92	18:10
KRONT KRON TELEKOMUNIKASYON	49,76	-1,27	5.627.127,99	18:10
KRSTL KRISTAL KOLA	1,87	-0,53	2.785.450,02	18:10
KRTEK KARSU TEKSTIL	7,68	-2,04	5.639.966,36	18:10
KRVGD KERVAN GIDA	16,24	-0,25	12.096.219,09	18:10
KSTUR KUSTUR KUSADASI TURIZM	230,00	-2,62	224.087,60	18:10
KTSKR KUTAHYA SEKER FABRIKASI	22,02	9,99	46.845.158,84	18:10
KUTPO KUTAHYA PORSELEN	47,54	-2,10	22.269.137,70	18:10
KUYAS KUYUMCUKENT GAYRIMENKUL	2,87	2,50	79.126.309,81	18:10
LIDFA LIDER FAKTORING	3,26	3,82	24.445.102,24	18:10
LINK LINK BILGISAYAR	31,12	-2,38	2.842.505,24	18:10
LKMNH LOKMAN HEKIM SAGLIK	9,60	0,95	2.432.853,69	18:10
LOGO LOGO YAZILIM	36,18	-1,47	23.298.961,50	18:10
LUKSK LUKS KADIFE	44,90	-0,80	1.734.845,62	18:10
MAALT MARMARIS ALTINYUNUS	168,70	-1,00	3.110.883,60	18:10
MAKTK MAKINA TAKIM	2,85	0,00	10.009.342,00	18:10
MANAS MANAS ENERJI YONETIMI	14,47	9,95	27.788.698,87	18:10
MARKA MARKA YATIRIM HOLDING	4,40	0,23	953.106,36	18:10
MARTI MARTI OTEL	1,82	-1,09	4.681.180,77	18:10
MAVI MAVI GIYIM	53,40	0,00	7.909.474,90	18:10
MEDTR MEDITERA TIBBI MALZEME	35,08	-1,74	8.496.574,12	18:10
MEGAP MEGA POLIETILEN	6,66	-10,00	159.473.775,64	18:10
MEPET METRO PETROL VE TESISLERI	2,26	0,44	918.588,83	18:10
MERCN MERCAN KIMYA	10,24	0,79	13.843.217,29	18:10
MERIT MERIT TURIZM	16,79	-0,59	443.285,66	18:10
MERKO MERKO GIDA	5,01	-0,60	5.538.787,16	18:10
METRO METRO HOLDING	1,61	0,63	4.484.286,40	18:10
METUR METEMTUR YATIRIM	6,82	-9,91	98.188.437,22	18:10
MGROS MIGROS TICARET	34,10	-1,04	42.216.768,90	18:10
MIPAZ MILPA	3,79	-1,04	2.269.989,28	18:10
MMCAS MMC SAN. VE TIC. YAT.	7,10	1,43	335.776,72	18:10
MNDRS MENDERES TEKSTIL	2,19	1,39	18.944.303,74	18:10
MPARK MLP SAGLIK	22,50	-0,62	6.438.753,00	18:10
MRGYO MARTI GMYO	1,07	-0,93	15.180.412,45	18:10
MRSHL MARSHALL	239,40	0,80	685.751,70	18:10
MSGYO MISTRAL GMYO	3,88	-1,77	2.835.483,02	18:10
MTRKS MATRIKS BILGI DAGITIM	31,50	-1,93	16.280.361,86	18:10
MTRYO METRO YAT. ORT.	1,73	0,58	395.774,69	18:10
MZHLD MAZHAR ZORLU HOLDING	39,00	1,93	908.504,02	18:10
NATEN NATUREL ENERJI	36,02	-0,06	6.437.207,42	18:10
NETAS NETAS TELEKOM.	19,35	-1,93	13.422.387,27	18:10
NIBAS NIGBAS NIGDE BETON	11,74	0,00	1.571.285,48	18:10
NTGAZ NATURELGAZ	7,97	-2,57	19.181.674,76	18:10
NTHOL NET HOLDING	3,97	-0,50	11.604.869,04	18:10
NUGYO NUROL GMYO	15,00	2,53	21.132.688,84	18:10
NUHCM NUH CIMENTO	38,30	-0,73	4.396.819,64	18:10
ODAS ODAS ELEKTRIK	1,78	-3,26	116.253.801,31	18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ	7,54	0,53	945.666,79	18:10
ORGE ORGE ENERJI ELEKTRIK	5,96	1,88	22.683.382,14	18:10
ORMA ORMA ORMAN MAHSULLERI	26,02	3,42	266.781,36	18:10
OSMEN OSMANLI MENKUL	22,54	0,36	392.106,68	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,26	0,44	10.797.207,91	18:10
OTKAR OTOKAR	291,50	0,48	66.256.809,30	18:10
OYAKC OYAK CIMENTO	6,44	-0,62	15.161.660,66	18:10
OYAYO OYAK YAT. ORT.	7,20	2,86	7.474.993,40	18:10
OYLUM OYLUM SINAI YATIRIMLAR	3,98	-0,25	3.018.649,31	18:10
OYYAT OYAK YATIRIM MENKUL	24,86	0,16	7.109.923,82	18:10
OZBAL OZBAL CELIK BORU	14,20	8,56	84.803.098,93	18:10
OZGYO OZDERICI GMYO	1,48	0,68	4.438.121,68	18:10
OZKGY OZAK GMYO	4,16	1,96	19.916.395,49	18:10
OZRDN OZERDEN PLASTIK	8,01	-1,23	715.985,99	18:10
PAGYO PANORA GMYO	6,86	-1,72	1.324.508,21	18:10
PAMEL PAMUKOVA ELEKTRIK	32,38	-0,98	750.234,84	18:10
PAPIL PAPILON SAVUNMA	14,68	-1,41	8.012.380,48	18:10
PARSN PARSAN	28,10	0,14	10.367.180,64	18:10
PEGYO PERA GMYO	1,44	2,86	14.938.182,46	18:10
PEKGY PEKER GMYO	0,98	0,00	18.057.419,34	18:10
PENGD PENGUEN GIDA	3,10	0,32	8.285.410,61	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	35,40	1,14	15.967.276,88	18:10
PETKM PETKIM	5,67	-0,18	300.149.485,39	18:10
PETUN PINAR ET VE UN	17,14	-0,12	2.013.335,99	18:10
PGSUS PEGASUS	70,65	-1,40	78.251.668,55	18:10
PINSU PINAR SU	7,09	-0,14	658.417,43	18:10
PKART PLASTIKKART	17,00	-2,41	7.414.681,16	18:10
PKENT PETROKENT TURIZM	2.206,40	4,82	492.178,50	18:10
PNSUT PINAR SUT	17,48	0,34	2.990.593,98	18:10
POLHO POLISAN HOLDING	2,75	0,00	6.751.340,80	18:10
POLTK POLITEKNIK METAL	343,70	-1,43	1.058.108,20	18:10
PRKAB TURK PRYSMIAN KABLO	11,67	0,60	11.789.849,47	18:10
PRKME PARK ELEK.MADENCILIK	4,71	-0,42	3.955.416,44	18:10
PRZMA PRIZMA PRESS MATBAACILIK	4,26	-1,62	1.223.341,89	18:10
PSDTC PERGAMON DIS TICARET	22,76	-0,96	2.232.774,22	18:10
QNBFB QNB FINANSBANK	40,86	0,69	133.762,04	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	83,95	0,00	101.411,60	18:10
QUAGR QUA GRANITE HAYAL YAPI	26,50	-0,60	50.621.847,56	18:10
RALYH RAL YATIRIM HOLDING	4,21	1,45	9.235.894,93	18:10
RAYSG RAY SIGORTA	9,82	-0,71	358.274,34	18:10
RHEAG RHEA GIRISIM	2,02	1,51	522.609,80	18:10
RODRG RODRIGO TEKSTIL	15,07	-1,95	1.592.665,23	18:10
ROYAL ROYAL HALI	3,26	0,00	65.270,44	18:10
RTALB RTA LABORATUVARLARI	21,76	-1,72	42.994.275,34	18:10
RYGYO REYSAS GMYO	4,65	-0,85	5.533.701,05	18:10
RYSAS REYSAS LOJISTIK	4,12	0,73	7.361.158,29	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	7,72	1,71	3.476.377,69	18:10
SAHOL SABANCI HOLDING	9,48	0,21	274.261.312,54	18:10
SAMAT SARAY MATBAACILIK	4,50	2,27	7.961.587,14	18:10
SANEL SANEL MUHENDISLIK	4,91	0,00	3.117.850,19	18:10
SANFM SANIFOAM SUNGER	22,76	1,79	12.991.124,14	18:10
SANKO SANKO PAZARLAMA	9,66	-1,73	6.740.356,39	18:10
SARKY SARKUYSAN	12,23	-1,85	5.501.438,17	18:10
SASA SASA POLYESTER	28,84	-1,70	264.021.412,56	18:10
SAYAS SAY YENILENEBILIR ENERJI	23,92	-0,17	5.548.084,14	18:10
SEKFK SEKER FIN. KIR.	5,46	-3,70	9.144.689,79	18:10
SEKUR SEKURO PLASTIK	22,22	0,09	16.809.404,52	18:10
SELEC SELCUK ECZA DEPOSU	8,41	1,33	28.445.357,03	18:10
SELGD SELCUK GIDA	4,47	0,45	4.236.993,10	18:10
SELVA SELVA GIDA SANAYI	8,17	9,96	15.604.012,82	18:10
SERVE SERVE FILM PRODUKSIYON	15,56	-1,52	201.306,24	18:10
SEYKM SEYITLER KIMYA	15,48	-4,97	17.773.838,47	18:10
SILVR SILVERLINE ENDUSTRI	5,42	0,00	8.288.486,73	18:10
SISE SISE CAM	7,59	-0,91	296.591.090,68	18:10
SKBNK SEKERBANK	1,04	-0,95	51.185.423,12	18:10
SKTAS SOKTAS	3,89	-1,27	1.216.089,98	18:10
SMART SMARTIKS YAZILIM	5,76	-0,17	668.721,55	18:10
SNGYO SINPAS GMYO	4,59	0,88	17.922.189,10	18:10
SNKRN SENKRON GUVENLIK	25,60	-1,61	252.519,18	18:10
SNPAM SONMEZ PAMUKLU	13,05	-0,38	268.426,85	18:10
SODSN SODAS SODYUM SANAYII	22,92	-0,17	183.805,98	18:10
SOKM SOK MARKETLER TICARET	11,43	-0,70	25.648.559,49	18:10
SONME SONMEZ FILAMENT	38,60	-2,03	873.487,50	18:10
SRVGY SERVET GMYO	72,60	-0,68	4.897.425,60	18:10
SUMAS SUMAS SUNI TAHTA	57,95	-0,26	29.700,70	18:10
TACTR TAC TARIM URUNLERI	26,38	-0,08	355.290,46	18:10
TATGD TAT GIDA	8,73	-0,68	1.827.976,37	18:10
TAVHL TAV HAVALIMANLARI	22,56	-1,66	117.760.492,46	18:10
TBORG T.TUBORG	16,60	-1,19	346.541,60	18:10
TCELL TURKCELL	15,38	1,72	185.807.464,98	18:10
TDGYO TREND GMYO	6,81	-0,44	1.415.938,74	18:10
TEKTU TEK-ART TURIZM	1,52	1,33	10.977.176,71	18:10
TGSAS TGS DIS TICARET	11,80	-1,17	3.340.748,91	18:10
THYAO TURK HAVA YOLLARI	12,73	-0,39	485.140.926,93	18:10
TIRE MONDI TIRE KUTSAN	8,00	4,03	30.741.347,65	18:10
TKFEN TEKFEN HOLDING	14,26	-0,42	91.333.152,93	18:10
TKNSA TEKNOSA IC VE DIS TICARET	7,07	0,14	41.980.323,97	18:10
TKURU TAZE KURU GIDA	233,30	-1,97	10.245.818,90	18:10
TLMAN TRABZON LIMAN	29,88	-0,60	3.182.475,36	18:10
TMPOL TEMAPOL POLIMER PLASTIK	14,50	-0,34	2.539.212,91	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	17,48	-1,80	36.416.695,10	18:10
TOASO TOFAS OTO. FAB.	32,78	-0,12	80.037.651,98	18:10
TRCAS TURCAS PETROL	3,45	-1,15	5.074.938,95	18:10
TRGYO TORUNLAR GMYO	3,55	5,97	229.967.422,49	18:10
TRILC TURK ILAC SERUM	28,82	2,42	223.420.492,06	18:10
TSGYO TSKB GMYO	2,77	9,06	39.800.736,69	18:10
TSKB T.S.K.B.	1,25	0,81	71.917.340,08	18:10
TSPOR TRABZONSPOR SPORTIF	3,66	7,65	203.697.671,69	18:10
TTKOM TURK TELEKOM	6,52	1,09	64.574.379,75	18:10
TTRAK TURK TRAKTOR	169,20	-0,76	10.651.806,20	18:10
TUCLK TUGCELIK	14,18	3,65	68.490.457,99	18:10
TUKAS TUKAS	6,67	-0,15	19.373.788,74	18:10
TUPRS TUPRAS	93,80	-0,32	281.260.658,05	18:10
TUREX TUREKS TURIZM TASIMACILIK	10,11	-2,22	14.493.270,04	18:10
TURGG TURKER PROJE GAYRIMENKUL	116,90	-1,43	791.346,90	18:10
TURSG TURKIYE SIGORTA	4,67	-1,06	25.768.547,38	18:10
UFUK UFUK YATIRIM	13,90	1,39	128.637,00	18:10
ULAS ULASLAR TURIZM YAT.	3,93	-1,26	23.390.678,59	18:10
ULKER ULKER BISKUVI	19,94	-0,40	21.730.362,96	18:10
ULUSE ULUSOY ELEKTRIK	54,10	-0,55	225.779,15	18:10
ULUUN ULUSOY UN SANAYI	5,03	1,00	16.268.099,15	18:10
UMPAS UMPAS HOLDING	1,22	1,67	32.402,18	18:10
UNLU UNLU YATIRIM HOLDING	4,94	-1,40	8.044.515,88	18:10
USAK USAK SERAMIK	1,76	-0,56	15.717.287,25	18:10
UTPYA UTOPYA TURIZM	20,00	2,04	927.527,40	18:10
UZERB UZERTAS BOYA	35,00	-1,91	403.117,90	18:10
VAKBN VAKIFLAR BANKASI	3,46	0,29	95.029.992,41	18:10
VAKFN VAKIF FIN. KIR.	8,87	-0,89	17.184.979,30	18:10
VAKKO VAKKO TEKSTIL	10,96	-0,90	9.529.234,84	18:10
VANGD VANET GIDA	5,23	-0,57	2.342.182,43	18:10
VBTYZ VBT YAZILIM	17,59	-5,02	67.669.195,14	18:10
VERTU VERUSATURK GIRISIM	20,82	-0,48	9.343.446,64	18:10
VERUS VERUSA HOLDING	47,84	3,50	21.860.377,38	18:10
VESBE VESTEL BEYAZ ESYA	46,50	3,47	18.114.349,16	18:10
VESTL VESTEL	29,86	-0,13	87.206.287,68	18:10
VKFYO VAKIF YAT. ORT.	6,70	0,75	4.260.223,37	18:10
VKGYO VAKIF GMYO	1,49	0,68	11.867.518,84	18:10
VKING VIKING KAGIT	5,96	0,85	30.211.128,25	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	31,40	-0,38	3.330.257,48	18:10
YATAS YATAS	13,25	0,76	9.616.246,73	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	4,05	-6,68	137.471.802,27	18:10
YBTAS YIBITAS INSAAT MALZEME	12.012,00	9,71	23.012,10	18:10
YESIL YESIL YATIRIM HOLDING	2,30	-1,29	28.428.038,63	18:10
YGGYO YENI GIMAT GMYO	13,79	-1,36	454.042,99	18:10
YGYO YESIL GMYO	0,99	-1,00	1.884.896,06	18:10
YKBNK YAPI VE KREDI BANK.	2,39	3,46	664.346.660,06	18:10
YKSLN YUKSELEN CELIK	5,23	2,15	19.396.263,30	18:10
YONGA YONGA MOBILYA	21,70	1,97	120.530,46	18:10
YUNSA YUNSA	10,75	-0,92	3.654.207,79	18:10
YYAPI YESIL YAPI	1,10	-0,90	3.144.938,17	18:10
ZOREN ZORLU ENERJI	1,78	0,56	22.086.731,45	18:10
ZRGYO ZIRAAT GMYO	1,59	0,00	3.141.667,22	18:10

PİYASA ÖZETİ

Dolar	8,4396	% -0.21
Euro	10,0747	% -0.32
Sterlin	11,7707	% -0.6
Bitcoin	351745,00	% 4.38
Ethereum	20686,00	% 1.84
Çeyrek	796,00	% -0,73
G. Altın	492,43	% -0,93
BIST 100	1.392,91	% 0.09
Litecoin	1214.36	% 1.43
B. Cash	4604.14,00	% 1.66

EN ÇOK İŞLEM GÖRENLER

GARAN	1.538.909.220,50
KARSN	814.136.570,61
KRDMD	742.757.798,32
YKBNK	664.346.660,06
EREGL	651.950.507,86
ASELS	491.520.764,21
THYAO	485.140.926,93
PETKM	300.149.485,39
SISE	296.591.090,68
KOZAL	282.885.355,10
TUPRS	281.260.658,05
SAHOL	274.261.312,54
SASA	264.021.412,56
AKBNK	242.326.636,35
TRGYO	229.967.422,49
TRILC	223.420.492,06
TSPOR	203.697.671,69
TCELL	185.807.464,98
ISCTR	169.314.437,04
BMSCH	160.030.018,36
MEGAP	159.473.775,64
IDGYO	158.704.647,04
KCHOL	149.595.161,58
EKGYO	148.759.025,73
ARCLK	147.091.022,36
GSRAY	141.690.149,21
YAYLA	137.471.802,27
EDIP	130.275.521,99
TAVHL	117.760.492,46
ODAS	116.253.801,31
FROTO	115.772.249,10
GUBRF	113.414.506,86
KOZAA	110.467.226,32
HALKB	107.279.592,40
EDATA	106.722.944,70
BIMAS	105.214.437,05
IZMDC	104.427.779,43
METUR	98.188.437,22
KLKIM	97.171.020,18
VAKBN	95.029.992,41

Hisse	Kişi Sayısı
CEMAS DOKUM	2
	2
HEKTAS	2
	2
ZORLU ENERJI	1