Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	16,14	0,69	2.085.887,83	18:10
ADEL ADEL KALEMCILIK	25,60	2,48	5.107.544,56	18:10
ADESE ADESE GAYRIMENKUL	1,18	0,00	10.065.273,07	18:10
AEFES ANADOLU EFES	21,84	2,06	22.597.611,82	18:10
AFYON AFYON CIMENTO	3,48	1,16	30.090.216,56	18:10
AGESA AGESA HAYAT EMEKLILIK	21,44	1,52	4.684.849,90	18:10
AGHOL ANADOLU GRUBU HOLDING	25,00	1,87	49.694.419,34	18:10
AGYO ATAKULE GMYO	2,70	0,75	12.436.715,63	18:10
AKBNK AKBANK	5,45	2,44	687.574.127,44	18:10
AKCNS AKCANSA	15,62	3,86	20.304.837,72	18:10
AKENR AK ENERJI	1,87	0,54	3.370.097,81	18:10
AKFGY AKFEN GMYO	5,70	9,83	22.897.951,66	18:10
AKGRT AKSIGORTA	7,22	0,14	10.649.765,10	18:10
AKMGY AKMERKEZ GMYO	36,44	0,11	847.608,16	18:10
AKSA AKSA	21,94	1,29	27.011.295,80	18:10
AKSEN AKSA ENERJI	7,07	-0,28	50.677.401,73	18:10
AKSGY AKIS GMYO	1,80	2,86	15.532.603,88	18:10
AKSUE AKSU ENERJI	17,96	2,34	10.157.763,91	18:10
AKYHO AKDENIZ YATIRIM HOLDING	1,91	1,06	16.797.309,44	18:10
ALARK ALARKO HOLDING	9,18	2,80	84.210.655,53	18:10
ALBRK ALBARAKA TURK	1,80	-0,55	55.109.195,80	18:10
ALCAR ALARKO CARRIER	292,50	2,63	22.146.533,10	18:10
ALCTL ALCATEL LUCENT TELETAS	24,72	-0,24	15.762.648,74	18:10
ALGYO ALARKO GMYO	22,62	0,09	24.131.828,06	18:10
ALKA ALKIM KAGIT	15,08	-0,46	3.508.830,19	18:10
ALKIM ALKIM KIMYA	17,37	1,88	29.464.026,71	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	1,42	-1,39	5.515.845,74	18:10
ALMADR ALTINYAG MADENCILIK - RHKP	0,66	-1,49	1.075.444,06	18:10
ANELE ANEL ELEKTRIK	2,71	-3,56	28.991.661,99	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	24,14	-2,43	859.842.171,44	18:10
ANHYT ANADOLU HAYAT EMEK.	9,23	0,11	14.619.266,75	18:10
ANSGR ANADOLU SIGORTA	6,00	1,18	9.549.147,15	18:10
ARCLK ARCELIK	33,58	0,06	271.271.168,82	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	44,26	1,19	21.165.997,26	18:10
ARENA ARENA BILGISAYAR	9,30	2,54	8.210.677,07	18:10
ARMDA ARMADA BILGISAYAR	49,00	0,99	363.673,10	18:10
ARSAN ARSAN TEKSTIL	4,52	0,89	16.376.509,32	18:10
ARZUM ARZUM EV ALETLERI	17,09	1,12	14.896.786,88	18:10
ASELS ASELSAN	16,70	0,54	822.282.545,54	18:10
ASUZU ANADOLU ISUZU	18,57	3,17	24.816.873,72	18:10
ATAGY ATA GMYO	4,14	-1,90	3.577.925,37	18:10
ATATP ATP BILGISAYAR	35,18	0,34	8.339.579,02	18:10
ATEKS AKIN TEKSTIL	30,68	-0,32	4.952.986,34	18:10
ATLAS ATLAS YAT. ORT.	1,34	-0,74	957.234,47	18:10
ATSYH ATLANTIS YATIRIM HOLDING	5,70	0,00	160.762,25	18:10
AVGYO AVRASYA GMYO	1,85	0,54	6.269.617,29	18:10
AVHOL AVRUPA YATIRIM HOLDING	6,43	-0,46	5.127.866,63	18:10
AVOD A.V.O.D GIDA VE TARIM	5,08	0,00	9.781.238,89	18:10
AVTUR AVRASYA PETROL VE TUR.	2,35	-0,42	536.303,49	18:10
AYCES ALTINYUNUS CESME	52,50	0,00	1.007.297,60	18:10
AYDEM AYDEM ENERJI	6,71	0,15	26.559.050,19	18:10
AYEN AYEN ENERJI	5,56	3,35	51.762.930,72	18:10
AYES AYES CELIK HASIR VE CIT	18,50	-2,63	209.440,79	18:10
AYGAZ AYGAZ	18,70	0,59	27.967.538,25	18:10
BAGFS BAGFAS	20,54	-0,29	1.549.009,08	18:10
BAKAB BAK AMBALAJ	19,26	0,63	1.978.969,25	18:10
BALAT BALATACILAR BALATACILIK	8,78	-0,45	338.650,16	18:10
BANVT BANVIT	64,50	0,55	1.638.822,85	18:10
BASCM BASTAS BASKENT CIMENTO	9,70	1,15	50.768,21	18:10
BASGZ BASKENT DOGALGAZ GMYO	33,80	-1,17	42.713.225,32	18:10
BAYRK BAYRAK TABAN SANAYI	8,29	-0,24	10.712.051,32	18:10
BERA BERA HOLDING	10,08	1,41	55.287.281,40	18:10
BEYAZ BEYAZ FILO	9,02	0,22	2.566.335,10	18:10
BFREN BOSCH FREN SISTEMLERI	820,00	1,61	5.593.061,30	18:10
BIMAS BIM MAGAZALAR	62,30	0,65	325.163.413,90	18:10
BIOEN BIOTREND CEVRE VE ENERJI	27,50	3,70	271.043.874,08	18:10
BIZIM BIZIM MAGAZALARI	12,40	-1,74	19.653.735,55	18:10
BJKAS BESIKTAS FUTBOL YAT.	5,82	1,75	56.875.373,24	18:10
BLCYT BILICI YATIRIM	14,74	4,91	17.367.320,22	18:10
BMSCH BMS CELIK HASIR	8,04	1,01	9.178.280,70	18:10
BNTAS BANTAS AMBALAJ	3,26	2,19	9.499.883,87	18:10
BOBET BOGAZICI BETON SANAYI	4,40	-0,45	17.077.825,61	18:10
BOSSA BOSSA	27,20	0,52	2.275.169,02	18:10
BRISA BRISA	23,48	-0,68	22.106.409,42	18:10
BRKO BIRKO MENSUCAT	1,05	0,96	729.695,11	18:10
BRKSN BERKOSAN YALITIM	7,76	0,00	1.477.247,17	18:10
BRLSM BIRLESIM MUHENDISLIK	9,49	0,53	38.673.963,26	18:10
BRMEN BIRLIK MENSUCAT	2,01	-0,50	208.461,56	18:10
BRSAN BORUSAN MANNESMANN	23,44	2,00	16.682.063,12	18:10
BRYAT BORUSAN YAT. PAZ.	330,40	1,29	33.007.627,20	18:10
BSOKE BATISOKE CIMENTO	2,60	1,17	16.922.455,04	18:10
BTCIM BATI CIMENTO	15,73	1,03	13.282.373,93	18:10
BUCIM BURSA CIMENTO	3,84	0,52	13.323.080,39	18:10
BURCE BURCELIK	21,82	-0,27	3.495.750,96	18:10
BURVA BURCELIK VANA	21,08	0,00	3.416.740,44	18:10
CANTE CAN2 TERMIK	14,70	0,96	31.685.613,07	18:10
CASA CASA EMTIA PETROL	120,10	-1,23	222.632,90	18:10
CCOLA COCA COLA ICECEK	80,45	0,56	32.612.584,35	18:10
CELHA CELIK HALAT	6,24	-0,48	2.775.000,93	18:10
CEMAS CEMAS DOKUM	1,15	1,77	18.366.456,94	18:10
CEMTS CEMTAS	14,00	2,34	27.676.099,97	18:10
CEOEM CEO EVENT MEDYA	8,20	-1,80	73.730.943,79	18:10
CIMSA CIMSA	30,44	0,79	47.174.278,02	18:10
CLEBI CELEBI	152,60	1,19	24.846.047,10	18:10
CMBTN CIMBETON	208,10	2,51	6.522.799,70	18:10
CMENT CIMENTAS	26,58	2,00	236.558,84	18:10
COSMO COSMOS YAT. HOLDING	11,68	9,98	1.407.673,60	18:10
CRDFA CREDITWEST FAKTORING	4,68	-1,27	5.991.610,05	18:10
CRFSA CARREFOURSA	41,28	1,57	7.624.716,38	18:10
CUSAN CUHADAROGLU METAL	8,47	0,00	6.650.897,01	18:10
DAGHL DAGI YATIRIM HOLDING	11,95	0,17	1.123.434,18	18:10
DAGI DAGI GIYIM	3,02	-1,31	18.547.838,72	18:10
DARDL DARDANEL	2,61	0,00	15.454.063,84	18:10
DENGE DENGE HOLDING	1,46	3,55	2.422.451,88	18:10
DERHL DERLUKS YATIRIM HOLDING	5,10	0,00	5.285.343,31	18:10
DERIM DERIMOD	8,84	0,45	4.184.996,15	18:10
DESA DESA DERI	7,88	-0,13	5.224.583,53	18:10
DESPC DESPEC BILGISAYAR	9,18	0,55	3.122.223,17	18:10
DEVA DEVA HOLDING	23,80	0,85	13.095.681,74	18:10
DGATE DATAGATE BILGISAYAR	12,90	1,18	7.708.780,01	18:10
DGGYO DOGUS GMYO	9,03	0,56	1.562.627,39	18:10
DGKLB DOGTAS KELEBEK MOBILYA	2,17	0,00	15.189.069,30	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	4,19	2,20	223.667,22	18:10
DITAS DITAS DOGAN	17,93	-0,94	5.597.120,15	18:10
DMSAS DEMISAS DOKUM	8,84	3,27	83.846.814,82	18:10
DNISI DINAMIK ISI MAKINA YALITIM	11,16	0,45	3.585.821,84	18:10
DOAS DOGUS OTOMOTIV	32,98	3,26	57.325.217,34	18:10
DOBUR DOGAN BURDA	41,14	10,00	9.388.721,16	18:10
DOCO DO-CO	855,00	-0,34	20.789.392,40	18:10
DOGUB DOGUSAN	4,33	0,70	767.642,88	18:10
DOHOL DOGAN HOLDING	2,63	2,73	300.836.447,76	18:10
DOKTA DOKTAS DOKUMCULUK	26,72	9,96	4.743.719,96	18:10
DURDO DURAN DOGAN BASIM	16,14	0,69	4.083.514,88	18:10
DYOBY DYO BOYA	10,08	3,38	23.795.658,13	18:10
DZGYO DENIZ GMYO	1,60	0,00	5.035.256,76	18:10
ECILC ECZACIBASI ILAC	5,90	1,72	53.179.924,21	18:10
ECZYT ECZACIBASI YATIRIM	36,42	2,48	25.017.874,46	18:10
EDATA E-DATA TEKNOLOJI	9,65	2,99	57.185.812,84	18:10
EDIP EDIP GAYRIMENKUL	3,90	-0,51	105.665.096,66	18:10
EGEEN EGE ENDUSTRI	1.233,20	1,08	31.854.277,20	18:10
EGEPO NASMED EGEPOL	5,21	0,39	23.949.129,06	18:10
EGGUB EGE GUBRE	179,90	0,56	12.590.096,80	18:10
EGPRO EGE PROFIL	29,20	1,88	8.309.231,18	18:10
EGSER EGE SERAMIK	15,14	0,07	8.233.811,98	18:10
EKGYO EMLAK KONUT GMYO	1,96	1,03	369.932.849,62	18:10
EKIZ EKIZ KIMYA	6,33	5,15	298.325,22	18:10
EMKEL EMEK ELEKTRIK	2,92	1,74	9.539.032,06	18:10
EMNIS EMINIS AMBALAJ	18,77	-0,16	118.025,93	18:10
ENJSA ENERJISA ENERJI	11,65	4,77	71.386.310,71	18:10
ENKAI ENKA INSAAT	10,68	1,71	53.479.399,14	18:10
EPLAS EGEPLAST	24,42	-0,89	3.049.715,02	18:10
ERBOS ERBOSAN	94,35	9,97	88.073.453,80	18:10
EREGL EREGLI DEMIR CELIK	19,35	2,65	1.007.200.632,92	18:10
ERSU ERSU GIDA	4,37	-4,38	33.352.582,14	18:10
ESCAR ESCAR TURIZM TASIMACILIK	22,20	1,93	14.437.273,74	18:10
ESCOM ESCORT TEKNOLOJI	5,13	0,59	12.310.707,74	18:10
ESEN ESENBOGA ELEKTRIK	27,74	1,02	26.478.836,10	18:10
ETILR ETILER GIDA	5,10	0,39	672.092,06	18:10
ETYAT EURO TREND YAT. ORT.	3,31	0,00	847.742,89	18:10
EUHOL EURO YATIRIM HOLDING	1,88	0,53	5.797.494,07	18:10
EUKYO EURO KAPITAL YAT. ORT.	4,74	5,10	2.107.011,64	18:10
EUYO EURO YAT. ORT.	3,87	5,45	2.226.886,58	18:10
FADE FADE GIDA	8,00	-6,98	266.702.371,28	18:10
FENER FENERBAHCE FUTBOL	31,06	-0,45	48.143.631,92	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	2,33	0,00	6.659.888,75	18:10
FMIZP F-M IZMIT PISTON	103,60	0,10	7.418.746,80	18:10
FONET FONET BILGI TEKNOLOJILERI	12,55	0,64	4.149.375,92	18:10
FORMT FORMET METAL VE CAM	1,26	0,80	7.330.105,16	18:10
FRIGO FRIGO PAK GIDA	21,00	-0,85	6.228.665,80	18:10
FROTO FORD OTOSAN	187,00	-0,85	756.584.648,60	18:10
GARAN GARANTI BANKASI	9,12	1,45	3.422.056.699,62	18:10
GARFA GARANTI FAKTORING	13,80	0,00	3.135.711,06	18:10
GEDIK GEDIK Y. MEN. DEG.	6,70	0,60	9.090.796,34	18:10
GEDZA GEDIZ AMBALAJ	16,10	1,13	6.905.767,12	18:10
GENIL GEN ILAC	13,01	1,01	46.123.906,39	18:10
GENTS GENTAS	3,18	1,27	5.020.771,43	18:10
GEREL GERSAN ELEKTRIK	5,32	-0,19	16.229.684,07	18:10
GESAN GIRISIM ELEKTRIK SANAYI	22,82	3,07	35.567.485,66	18:10
GLBMD GLOBAL MEN. DEG.	6,00	0,00	2.873.387,92	18:10
GLCVY GELECEK VARLIK YONETIMI	14,16	-5,66	643.563.244,37	18:10
GLRYH GULER YAT. HOLDING	2,56	1,59	11.598.753,06	18:10
GLYHO GLOBAL YAT. HOLDING	1,87	0,00	33.628.056,60	18:10
GOLTS GOLTAS CIMENTO	37,80	1,56	16.687.550,34	18:10
GOODY GOOD-YEAR	8,79	0,57	16.247.345,38	18:10
GOZDE GOZDE GIRISIM	5,87	2,26	67.938.930,60	18:10
GRNYO GARANTI YAT. ORT.	2,54	7,17	2.983.964,84	18:10
GSDDE GSD DENIZCILIK	4,48	-3,03	11.420.085,14	18:10
GSDHO GSD HOLDING	2,72	-0,37	23.386.036,17	18:10
GSRAY GALATASARAY SPORTIF	3,39	1,19	49.080.116,13	18:10
GUBRF GUBRE FABRIK.	58,80	-0,17	256.203.271,00	18:10
GWIND GALATA WIND ENERJI	4,35	0,46	25.841.068,33	18:10
HALKB T. HALK BANKASI	4,41	0,23	229.023.299,15	18:10
HATEK HATAY TEKSTIL	16,30	2,00	2.962.594,37	18:10
HDFGS HEDEF GIRISIM	2,78	-0,36	49.713.292,72	18:10
HEDEF HEDEF HOLDING	2,15	9,69	689.537,25	18:10
HEKTS HEKTAS	8,33	1,71	87.766.034,01	18:10
HLGYO HALK GMYO	2,81	7,25	160.650.202,06	18:10
HUBVC HUB GIRISIM	10,38	0,87	11.810.045,36	18:10
HURGZ HURRIYET GZT.	2,22	0,00	10.009.077,27	18:10
ICBCT ICBC TURKEY BANK	5,34	2,10	5.653.633,56	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	43,42	-0,18	13.946.159,44	18:10
IDGYO IDEALIST GMYO	2,22	0,00	1.126.421,20	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	0,95	-1,04	15.916.136,26	18:10
IHEVA IHLAS EV ALETLERI	0,94	1,08	1.106.868,55	18:10
IHGZT IHLAS GAZETECILIK	0,87	1,16	9.127.263,25	18:10
IHLAS IHLAS HOLDING	0,56	0,00	5.216.063,79	18:10
IHLGM IHLAS GAYRIMENKUL	0,85	0,00	6.478.290,43	18:10
IHYAY IHLAS YAYIN HOLDING	0,84	-5,62	14.070.978,30	18:10
INDES INDEKS BILGISAYAR	6,56	1,23	16.963.543,60	18:10
INFO INFO YATIRIM	4,52	-2,16	15.936.488,83	18:10
INTEM INTEMA	34,02	1,61	4.413.448,36	18:10
INVEO INVEO YATIRIM HOLDING	29,96	4,46	47.047.825,98	18:10
INVEOR INVEO YATIRIM HOLDING - RHKP	60,05	3,27	9.681.231,80	18:10
IPEKE IPEK DOGAL ENERJI	13,16	1,46	69.543.017,61	18:10
ISATR IS BANKASI (A)	260.200,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	57,15	-1,04	2.155.610,90	18:10
ISBTR IS BANKASI (B)	30.000,00	0,00	179.999,80	18:10
ISCTR IS BANKASI (C)	5,43	1,69	324.320.814,72	18:10
ISDMR ISKENDERUN DEMIR CELIK	13,14	1,31	46.088.203,35	18:10
ISFIN IS FIN.KIR.	3,06	3,03	43.749.170,52	18:10
ISGSY IS GIRISIM	7,94	1,40	37.821.816,04	18:10
ISGYO IS GMYO	1,91	1,60	25.019.417,34	18:10
ISKPL ISIK PLASTIK	6,20	1,14	20.836.097,37	18:10
ISKUR IS BANKASI (KUR.)	348.249,70	0,07	696.499,40	18:10
ISMEN IS Y. MEN. DEG.	14,83	5,33	57.625.038,90	18:10
ISYAT IS YAT. ORT.	2,71	1,50	4.280.863,38	18:10
ITTFH ITTIFAK HOLDING	1,24	0,00	12.831.196,30	18:10
IZFAS IZMIR FIRCA	6,03	0,17	761.535,94	18:10
IZMDC IZMIR DEMIR CELIK	2,29	1,33	34.622.928,28	18:10
IZTAR IZ HAYVANCILIK TARIM	24,04	0,17	6.086.023,58	18:10
JANTS JANTSA JANT SANAYI	56,20	1,44	36.102.688,00	18:10
KAPLM KAPLAMIN	23,94	0,84	3.576.248,74	18:10
KAREL KAREL ELEKTRONIK	8,61	-0,35	7.095.148,28	18:10
KARSN KARSAN OTOMOTIV	3,64	2,54	172.050.083,64	18:10
KARTN KARTONSAN	49,36	5,83	132.430.262,80	18:10
KARYE KARTAL YEN. ENERJI	16,90	-1,80	21.865.923,68	18:10
KATMR KATMERCILER EKIPMAN	1,30	0,00	24.020.844,79	18:10
KCHOL KOC HOLDING	22,32	5,08	743.942.569,60	18:10
KENT KENT GIDA	178,60	0,34	1.605.675,10	18:10
KERVN KERVANSARAY YAT. HOLDING	0,80	1,27	1.587.021,89	18:10
KERVT KEREVITAS GIDA	4,14	1,22	27.851.003,28	18:10
KFEIN KAFEIN YAZILIM	19,92	0,61	5.009.140,69	18:10
KGYO KORAY GMYO	7,41	0,14	13.578.526,85	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	3,22	0,00	17.441.149,51	18:10
KLGYO KILER GMYO	1,96	0,51	8.776.414,59	18:10
KLKIM KALEKIM KIMYEVI MADDELER	14,02	0,79	26.304.415,10	18:10
KLMSN KLIMASAN KLIMA	10,29	2,39	13.946.406,48	18:10
KLNMA T. KALKINMA BANK.	22,34	9,51	1.124.595,46	18:10
KNFRT KONFRUT GIDA	4,21	-0,47	12.342.763,11	18:10
KONTR KONTROLMATIK TEKNOLOJI	70,60	6,97	161.501.177,30	18:10
KONYA KONYA CIMENTO	825,00	1,85	30.453.164,00	18:10
KORDS KORDSA TEKNIK TEKSTIL	25,70	0,08	43.915.819,04	18:10
KOZAA KOZA MADENCILIK	16,24	2,20	260.955.794,81	18:10
KOZAL KOZA ALTIN	102,40	2,45	431.470.466,30	18:10
KRDMA KARDEMIR (A)	6,35	2,09	13.342.001,01	18:10
KRDMB KARDEMIR (B)	6,32	2,10	16.353.587,99	18:10
KRDMD KARDEMIR (D)	7,52	3,72	928.141.902,33	18:10
KRGYO KORFEZ GMYO	5,40	1,50	18.293.021,45	18:10
KRONT KRON TELEKOMUNIKASYON	32,60	-0,61	14.704.532,60	18:10
KRSTL KRISTAL KOLA	1,29	0,78	8.672.198,74	18:10
KRTEK KARSU TEKSTIL	8,33	0,36	4.029.233,09	18:10
KRVGD KERVAN GIDA	11,74	0,86	10.381.270,66	18:10
KSTUR KUSTUR KUSADASI TURIZM	241,70	-8,10	499.769,40	18:10
KTSKR KUTAHYA SEKER FABRIKASI	31,00	-0,90	11.226.632,54	18:10
KUTPO KUTAHYA PORSELEN	66,95	-4,63	73.081.371,50	18:10
KUYAS KUYAS YATIRIM	2,56	1,59	7.681.607,31	18:10
KZBGY KIZILBUK GYO	28,10	2,18	50.008.960,44	18:10
LIDFA LIDER FAKTORING	3,22	-0,31	6.596.668,39	18:10
LINK LINK BILGISAYAR	28,00	2,19	3.606.888,14	18:10
LKMNH LOKMAN HEKIM SAGLIK	10,28	1,18	1.861.205,36	18:10
LOGO LOGO YAZILIM	43,30	3,54	40.189.860,14	18:10
LUKSK LUKS KADIFE	45,06	-0,75	5.687.048,66	18:10
MAALT MARMARIS ALTINYUNUS	175,40	-0,90	4.990.300,80	18:10
MAKTK MAKINA TAKIM	3,22	-2,13	76.107.689,76	18:10
MANAS MANAS ENERJI YONETIMI	15,58	0,19	5.519.766,38	18:10
MAREN MARGUN ENERJI	8,43	0,60	159.848.183,92	18:10
MARKA MARKA YATIRIM HOLDING	4,22	-0,24	1.258.509,88	18:10
MARTI MARTI OTEL	1,65	-1,79	13.446.738,75	18:10
MAVI MAVI GIYIM	71,45	1,56	26.501.522,45	18:10
MEDTR MEDITERA TIBBI MALZEME	34,82	0,35	12.347.361,72	18:10
MEGAP MEGA POLIETILEN	4,97	0,20	5.636.668,58	18:10
MEPET METRO PETROL VE TESISLERI	2,74	0,74	3.359.596,25	18:10
MERCN MERCAN KIMYA	10,27	1,48	18.011.417,77	18:10
MERIT MERIT TURIZM	23,80	-9,78	40.048.236,06	18:10
MERKO MERKO GIDA	4,47	2,29	10.735.094,34	18:10
METRO METRO HOLDING	1,29	1,57	6.133.675,11	18:10
METUR METEMTUR YATIRIM	3,06	0,66	4.560.916,03	18:10
MGROS MIGROS TICARET	34,14	1,91	72.943.806,36	18:10
MIPAZ MILPA	3,88	0,52	4.556.069,62	18:10
MMCAS MMC SAN. VE TIC. YAT.	5,68	-0,35	103.913,38	18:10
MNDRS MENDERES TEKSTIL	2,06	0,98	12.991.088,34	18:10
MPARK MLP SAGLIK	25,48	0,08	6.353.541,52	18:10
MRGYO MARTI GMYO	0,90	-1,10	21.568.011,41	18:10
MRSHL MARSHALL	258,60	10,00	16.505.111,90	18:10
MSGYO MISTRAL GMYO	4,46	-0,45	1.762.542,26	18:10
MTRKS MATRIKS BILGI DAGITIM	22,38	0,09	10.563.673,18	18:10
MTRYO METRO YAT. ORT.	1,73	-0,57	1.048.845,93	18:10
MZHLD MAZHAR ZORLU HOLDING	32,10	-2,73	562.023,92	18:10
NATEN NATUREL ENERJI	32,58	0,99	13.430.603,28	18:10
NETAS NETAS TELEKOM.	17,00	1,74	16.286.802,44	18:10
NIBAS NIGBAS NIGDE BETON	7,93	0,51	12.413.987,02	18:10
NTGAZ NATURELGAZ	7,26	0,69	14.749.517,02	18:10
NTHOL NET HOLDING	4,49	-2,81	60.577.137,46	18:10
NUGYO NUROL GMYO	14,84	-0,74	15.898.187,09	18:10
NUHCM NUH CIMENTO	43,86	9,98	59.865.103,86	18:10
ODAS ODAS ELEKTRIK	1,40	0,00	69.337.538,26	18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ	7,26	-5,71	5.668.540,77	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	13,53	-2,03	29.794.041,93	18:10
ORGE ORGE ENERJI ELEKTRIK	5,78	0,70	5.823.747,71	18:10
ORMA ORMA ORMAN MAHSULLERI	26,40	1,54	184.847,00	18:10
OSMEN OSMANLI MENKUL	23,68	0,08	663.076,36	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,75	2,94	19.856.116,45	18:10
OTKAR OTOKAR	337,80	1,96	114.472.436,60	18:10
OYAKC OYAK CIMENTO	6,73	1,97	21.473.344,11	18:10
OYAYO OYAK YAT. ORT.	6,85	1,03	3.359.303,17	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,97	2,44	6.340.686,76	18:10
OYYAT OYAK YATIRIM MENKUL	29,06	-3,26	41.017.546,66	18:10
OZBAL OZBAL CELIK BORU	16,68	1,40	23.794.159,69	18:10
OZGYO OZDERICI GMYO	1,59	0,63	7.095.290,39	18:10
OZKGY OZAK GMYO	5,05	0,20	54.970.503,37	18:10
OZRDN OZERDEN PLASTIK	7,32	-0,41	2.478.204,01	18:10
PAGYO PANORA GMYO	6,33	0,96	1.177.940,82	18:10
PAMEL PAMEL ELEKTRIK	63,75	0,24	11.699.058,80	18:10
PAPIL PAPILON SAVUNMA	12,81	1,51	6.390.046,25	18:10
PARSN PARSAN	29,14	0,21	23.081.271,58	18:10
PEGYO PERA GMYO	1,37	0,00	7.033.217,55	18:10
PEKGY PEKER GMYO	0,96	2,13	19.516.386,79	18:10
PENGD PENGUEN GIDA	3,42	3,01	18.676.929,68	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	183,20	-3,22	2.348.492,60	18:10
PETKM PETKIM	6,46	2,87	465.070.546,79	18:10
PETUN PINAR ET VE UN	16,25	0,31	3.608.483,28	18:10
PGSUS PEGASUS	78,65	0,06	118.470.464,90	18:10
PINSU PINAR SU	3,87	-0,77	1.949.387,59	18:10
PKART PLASTIKKART	18,90	-1,05	11.099.347,53	18:10
PKENT PETROKENT TURIZM	3.500,00	-0,71	13.149.900,40	18:10
PNSUT PINAR SUT	16,50	1,79	6.720.754,63	18:10
POLHO POLISAN HOLDING	2,72	2,26	20.613.784,39	18:10
POLTK POLITEKNIK METAL	326,00	0,31	744.116,90	18:10
PRKAB TURK PRYSMIAN KABLO	20,06	0,50	40.467.275,42	18:10
PRKME PARK ELEK.MADENCILIK	4,83	2,11	10.720.675,75	18:10
PRZMA PRIZMA PRESS MATBAACILIK	3,96	0,25	612.969,62	18:10
PSDTC PERGAMON DIS TICARET	22,94	0,35	4.767.610,20	18:10
QNBFB QNB FINANSBANK	34,10	0,29	261.707,60	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	64,15	0,00	95.758,25	18:10
QUAGR QUA GRANITE HAYAL YAPI	10,95	0,92	33.122.674,19	18:10
RALYH RAL YATIRIM HOLDING	5,78	-0,86	2.354.351,26	18:10
RAYSG RAY SIGORTA	9,43	0,86	669.688,02	18:10
RHEAG RHEA GIRISIM	1,84	-0,54	445.790,11	18:10
RODRG RODRIGO TEKSTIL	12,69	-0,39	527.144,45	18:10
ROYAL ROYAL HALI	3,05	0,66	259.816,32	18:10
RTALB RTA LABORATUVARLARI	21,08	0,29	25.523.671,06	18:10
RYGYO REYSAS GMYO	2,81	1,08	11.612.793,30	18:10
RYSAS REYSAS LOJISTIK	5,21	8,09	37.049.097,90	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	7,10	0,71	6.214.391,43	18:10
SAHOL SABANCI HOLDING	10,56	2,62	330.545.979,35	18:10
SAMAT SARAY MATBAACILIK	3,81	-1,04	3.213.334,83	18:10
SANEL SANEL MUHENDISLIK	4,99	1,84	3.033.475,39	18:10
SANFM SANIFOAM SUNGER	24,56	0,41	7.917.216,70	18:10
SANKO SANKO PAZARLAMA	9,77	1,77	5.086.350,26	18:10
SARKY SARKUYSAN	14,81	1,65	28.544.925,95	18:10
SASA SASA POLYESTER	28,26	2,39	635.350.288,02	18:10
SAYAS SAY YENILENEBILIR ENERJI	21,04	-1,22	11.772.252,52	18:10
SEKFK SEKER FIN. KIR.	4,83	1,26	6.198.014,89	18:10
SEKUR SEKURO PLASTIK	19,06	0,58	4.084.740,57	18:10
SELEC SELCUK ECZA DEPOSU	8,61	0,35	15.701.769,22	18:10
SELGD SELCUK GIDA	4,33	-0,46	998.172,62	18:10
SELVA SELVA GIDA SANAYI	8,20	1,23	6.079.204,48	18:10
SERVE SERVE FILM PRODUKSIYON	15,20	6,22	790.730,46	18:10
SEYKM SEYITLER KIMYA	15,51	0,06	8.979.017,92	18:10
SILVR SILVERLINE ENDUSTRI	5,11	0,39	6.608.365,57	18:10
SISE SISE CAM	8,54	2,15	1.094.799.675,83	18:10
SKBNK SEKERBANK	1,00	1,01	73.780.124,17	18:10
SKTAS SOKTAS	3,07	-1,60	5.311.748,18	18:10
SMART SMARTIKS YAZILIM	5,27	-0,57	653.671,84	18:10
SNGYO SINPAS GMYO	4,02	0,50	17.683.834,98	18:10
SNKRN SENKRON GUVENLIK	29,74	2,34	505.680,02	18:10
SNPAM SONMEZ PAMUKLU	13,60	-1,88	100.824,42	18:10
SODSN SODAS SODYUM SANAYII	24,00	-0,83	106.596,48	18:10
SOKM SOK MARKETLER TICARET	11,10	-0,72	37.655.816,03	18:10
SONME SONMEZ FILAMENT	27,08	-1,53	817.097,12	18:10
SRVGY SERVET GMYO	68,35	0,15	9.014.361,70	18:10
SUMAS SUMAS SUNI TAHTA	84,90	2,29	320.641,70	18:10
TACTR TAC TARIM URUNLERI	23,78	0,08	602.173,40	18:10
TATGD TAT GIDA	10,14	2,63	13.761.861,90	18:10
TAVHL TAV HAVALIMANLARI	25,70	2,15	309.002.414,86	18:10
TBORG T.TUBORG	15,86	-0,06	762.918,05	18:10
TCELL TURKCELL	15,92	0,32	164.416.993,75	18:10
TDGYO TREND GMYO	6,30	0,48	4.669.100,82	18:10
TEKTU TEK-ART TURIZM	1,24	5,08	56.633.109,16	18:10
TEZOL EUROPAP TEZOL KAGIT	13,91	0,80	33.095.031,50	18:10
TGSAS TGS DIS TICARET	14,18	0,07	7.217.941,47	18:10
THYAO TURK HAVA YOLLARI	14,14	1,22	1.150.611.118,77	18:10
TIRE MONDI TIRE KUTSAN	9,25	-1,07	12.646.069,30	18:10
TKFEN TEKFEN HOLDING	14,74	1,45	112.071.499,02	18:10
TKNSA TEKNOSA IC VE DIS TICARET	6,09	1,33	25.810.095,61	18:10
TKURU TETAMAT GIDA	188,80	-0,21	1.387.425,90	18:10
TLMAN TRABZON LIMAN	29,72	-0,60	26.178.906,90	18:10
TMPOL TEMAPOL POLIMER PLASTIK	14,05	1,44	3.672.749,69	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	15,49	0,65	26.663.899,13	18:10
TOASO TOFAS OTO. FAB.	58,25	1,92	180.152.479,70	18:10
TRCAS TURCAS PETROL	3,56	0,28	7.249.232,93	18:10
TRGYO TORUNLAR GMYO	3,75	0,54	30.130.633,20	18:10
TRILC TURK ILAC SERUM	10,56	3,94	139.750.836,93	18:10
TSGYO TSKB GMYO	3,05	-2,56	25.931.743,75	18:10
TSKB T.S.K.B.	1,27	1,60	81.523.050,64	18:10
TSPOR TRABZONSPOR SPORTIF	4,03	3,07	266.912.756,63	18:10
TTKOM TURK TELEKOM	7,50	0,40	118.645.347,72	18:10
TTRAK TURK TRAKTOR	172,00	0,00	92.841.115,10	18:10
TUCLK TUGCELIK	12,84	1,02	10.066.585,81	18:10
TUKAS TUKAS	6,68	0,45	9.158.736,89	18:10
TUPRS TUPRAS	139,20	2,13	1.125.055.339,60	18:10
TUREX TUREKS TURIZM TASIMACILIK	11,59	0,70	6.370.631,05	18:10
TURGG TURKER PROJE GAYRIMENKUL	136,00	-0,22	3.918.994,40	18:10
TURSG TURKIYE SIGORTA	5,10	-0,20	42.520.224,94	18:10
UFUK UFUK YATIRIM	22,20	0,45	232.921,02	18:10
ULAS ULASLAR TURIZM YAT.	4,07	-1,93	2.077.772,97	18:10
ULKER ULKER BISKUVI	19,69	-0,56	26.627.096,84	18:10
ULUSE ULUSOY ELEKTRIK	50,90	-0,10	348.405,20	18:10
ULUUN ULUSOY UN SANAYI	5,15	0,98	9.885.475,70	18:10
UMPAS UMPAS HOLDING	1,29	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	5,66	0,00	15.091.418,78	18:10
USAK USAK SERAMIK	1,63	1,24	16.321.438,76	18:10
UTPYA UTOPYA TURIZM	19,48	2,80	608.137,64	18:10
UZERB UZERTAS BOYA	29,98	3,02	324.717,60	18:10
VAKBN VAKIFLAR BANKASI	3,43	1,48	120.264.542,70	18:10
VAKFN VAKIF FIN. KIR.	6,52	-0,15	9.528.066,03	18:10
VAKKO VAKKO TEKSTIL	9,16	0,77	7.055.782,43	18:10
VANGD VANET GIDA	5,72	0,00	3.097.164,64	18:10
VBTYZ VBT YAZILIM	20,52	1,08	25.934.529,34	18:10
VERTU VERUSATURK GIRISIM	19,38	0,21	12.380.855,40	18:10
VERUS VERUSA HOLDING	44,12	0,27	21.315.629,06	18:10
VESBE VESTEL BEYAZ ESYA	50,50	2,23	114.674.032,70	18:10
VESTL VESTEL	24,68	0,73	72.646.907,32	18:10
VKFYO VAKIF YAT. ORT.	6,03	0,17	3.537.886,17	18:10
VKGYO VAKIF GMYO	1,54	-1,91	61.250.891,03	18:10
VKING VIKING KAGIT	6,30	-0,32	2.972.845,88	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	30,26	0,27	4.040.494,44	18:10
YATAS YATAS	12,79	2,32	19.234.467,75	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	3,19	0,31	8.013.713,18	18:10
YBTAS YIBITAS INSAAT MALZEME	9.999,90	-0,99	140.100,60	18:10
YEOTK YEO TEKNOLOJI ENERJI	65,65	9,97	62.677.519,50	18:10
YESIL YESIL YATIRIM HOLDING	2,06	1,98	49.880.113,36	18:10
YGGYO YENI GIMAT GMYO	15,00	0,54	749.936,30	18:10
YGYO YESIL GMYO	0,88	0,00	7.681.381,76	18:10
YKBNK YAPI VE KREDI BANK.	2,58	3,61	1.029.617.785,34	18:10
YKSLN YUKSELEN CELIK	5,17	1,17	10.792.749,73	18:10
YONGA YONGA MOBILYA	19,05	0,37	122.504,28	18:10
YUNSA YUNSA	13,35	-2,77	8.546.764,74	18:10
YYAPI YESIL YAPI	1,08	0,93	10.896.684,91	18:10
ZOREN ZORLU ENERJI	1,57	1,95	88.272.455,45	18:10
ZRGYO ZIRAAT GMYO	1,63	0,00	32.835.058,56	18:10

PİYASA ÖZETİ

Dolar	9,6153	% 1.08
Euro	11,2367	% 1.02
Sterlin	13,2482	% 0.55
Bitcoin	587199,00	% -4.32
Ethereum	38581,00	% -3.58
Çeyrek	882,00	% 1,45
G. Altın	553,38	% 1,55
BIST 100	1.479,93	% 1,68
Litecoin	1853.42	% -3.67
B. Cash	6089.09,00	% -0.34

EN ÇOK İŞLEM GÖRENLER

GARAN	3.422.056.699,62
THYAO	1.150.611.118,77
TUPRS	1.125.055.339,60
SISE	1.094.799.675,83
YKBNK	1.029.617.785,34
EREGL	1.007.200.632,92
KRDMD	928.141.902,33
ANGEN	859.842.171,44
ASELS	822.282.545,54
FROTO	756.584.648,60
KCHOL	743.942.569,60
AKBNK	687.574.127,44
GLCVY	643.563.244,37
SASA	635.350.288,02
PETKM	465.070.546,79
KOZAL	431.470.466,30
EKGYO	369.932.849,62
SAHOL	330.545.979,35
BIMAS	325.163.413,90
ISCTR	324.320.814,72
TAVHL	309.002.414,86
DOHOL	300.836.447,76
ARCLK	271.271.168,82
BIOEN	271.043.874,08
TSPOR	266.912.756,63
FADE	266.702.371,28
KOZAA	260.955.794,81
GUBRF	256.203.271,00
HALKB	229.023.299,15
TOASO	180.152.479,70
KARSN	172.050.083,64
TCELL	164.416.993,75
KONTR	161.501.177,30
HLGYO	160.650.202,06
MAREN	159.848.183,92
TRILC	139.750.836,93
KARTN	132.430.262,80
VAKBN	120.264.542,70
TTKOM	118.645.347,72
PGSUS	118.470.464,90