Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	69,00	-0,14	14.205.793,25	13:23
ADEL ADEL KALEMCILIK	113,00	-1,05	3.281.059,70	13:23
ADESE ADESE GAYRIMENKUL	1,58	-1,25	66.451.496,49	13:23
AEFES ANADOLU EFES	63,00	3,11	123.991.052,30	13:23
AFYON AFYON CIMENTO	9,77	-2,30	68.484.797,61	13:23
AGESA AGESA HAYAT EMEKLILIK	26,00	0,39	16.015.285,76	13:23
AGHOL ANADOLU GRUBU HOLDING	97,50	-0,51	17.749.517,35	13:23
AGYO ATAKULE GMYO	4,79	1,48	3.665.310,19	13:23
AHGAZ AHLATCI DOGALGAZ	93,80	0,75	119.815.325,90	13:23
AKBNK AKBANK	18,15	0,83	507.200.176,51	13:23
AKCNS AKCANSA	63,10	1,12	28.664.392,05	13:23
AKENR AK ENERJI	4,50	1,58	22.022.846,76	13:22
AKFGY AKFEN GMYO	3,72	0,54	68.024.265,33	13:23
AKFYE AKFEN YEN. ENERJI	20,96	9,97	3.204.048.532,80	13:23
AKGRT AKSIGORTA	2,78	0,00	15.126.539,89	13:23
AKMGY AKMERKEZ GMYO	77,95	-0,83	1.556.420,95	13:22
AKSA AKSA	79,10	1,61	94.589.382,15	13:23
AKSEN AKSA ENERJI	32,00	-0,25	119.696.829,08	13:23
AKSGY AKIS GMYO	5,37	-1,47	13.808.218,87	13:22
AKSUE AKSU ENERJI	50,50	0,10	2.178.374,30	13:22
AKYHO AKDENIZ YATIRIM HOLDING	2,32	4,98	39.362.141,01	13:23
ALARK ALARKO HOLDING	70,10	-0,85	166.095.315,90	13:23
ALBRK ALBARAKA TURK	2,64	0,38	30.571.013,78	13:23
ALCAR ALARKO CARRIER	497,00	0,81	19.003.491,50	13:23
ALCTL ALCATEL LUCENT TELETAS	67,40	-0,74	11.986.504,70	13:23
ALFAS ALFA SOLAR ENERJI	385,70	-1,86	456.283.935,60	13:23
ALGYO ALARKO GMYO	65,00	-1,44	42.527.214,55	13:23
ALKA ALKIM KAGIT	26,56	-1,63	26.335.023,60	13:23
ALKIM ALKIM KIMYA	33,04	1,41	70.290.193,42	13:23
ALMAD ALTINYAG MADENCILIK VE ENERJI	4,11	-0,48	9.368.284,17	13:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI	12,58	-2,02	260.280.048,02	13:23
ANELE ANEL ELEKTRIK	5,68	2,90	230.692.424,79	13:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	27,80	3,12	37.485.735,42	13:23
ANHYT ANADOLU HAYAT EMEK.	18,70	4,00	22.248.162,07	13:23
ANSGR ANADOLU SIGORTA	17,26	-1,37	920.629,93	13:23
ARASE DOGU ARAS ENERJI	142,00	0,07	9.113.809,00	13:23
ARCLK ARCELIK	122,30	-0,24	154.505.012,90	13:23
ARDYZ ARD BILISIM TEKNOLOJILERI	8,48	2,91	31.353.801,22	13:23
ARENA ARENA BILGISAYAR	17,77	-1,06	4.647.676,05	13:23
ARMDA ARMADA BILGISAYAR	335,90	-0,44	1.732.844,70	13:15
ARSAN ARSAN TEKSTIL	0,00	0,00	0,00	18:10
ARZUM ARZUM EV ALETLERI	19,84	-0,65	2.707.473,98	13:22
ASELS ASELSAN	55,75	-0,98	906.342.613,65	13:23
ASTOR ASTOR ENERJI	61,85	-3,21	2.550.378.247,60	13:23
ASUZU ANADOLU ISUZU	163,90	4,39	93.479.826,90	13:23
ATAGY ATA GMYO	4,63	-0,64	117.628,69	13:22
ATATP ATP BILGISAYAR	18,57	0,32	5.256.481,91	13:23
ATEKS AKIN TEKSTIL	81,35	7,61	9.918.005,45	13:23
ATLAS ATLAS YAT. ORT.	3,07	-0,97	2.399.989,94	13:22
ATSYH ATLANTIS YATIRIM HOLDING	90,00	-2,12	839.031,30	12:55
AVGYO AVRASYA GMYO	3,28	-0,61	1.505.157,93	13:21
AVHOL AVRUPA YATIRIM HOLDING	18,64	1,97	8.604.638,80	13:22
AVOD A.V.O.D GIDA VE TARIM	2,89	-1,37	23.840.650,86	13:23
AVTUR AVRASYA PETROL VE TUR.	3,20	2,24	932.108,48	13:19
AYCES ALTINYUNUS CESME	80,10	-2,20	4.088.262,85	13:23
AYDEM AYDEM ENERJI	15,31	2,34	56.119.491,60	13:23
AYEN AYEN ENERJI	29,28	0,90	24.592.124,64	13:23
AYES AYES CELIK HASIR VE CIT	20,00	-4,21	179.952,64	12:55
AYGAZ AYGAZ	68,60	-1,44	17.737.577,95	13:23
AZTEK AZTEK TEKNOLOJI	23,70	-0,92	20.848.511,52	13:23
BAGFS BAGFAS	28,80	-0,69	19.754.589,00	13:23
BAKAB BAK AMBALAJ	42,00	0,43	1.198.772,40	13:23
BALAT BALATACILAR BALATACILIK	14,55	-7,50	814.214,05	12:55
BANVT BANVIT	78,85	-0,25	1.399.806,00	13:20
BARMA BAREM AMBALAJ	16,45	5,45	59.056.101,14	13:23
BASCM BASTAS BASKENT CIMENTO	4,90	-2,00	157.050,86	12:55
BASGZ BASKENT DOGALGAZ GMYO	14,16	-0,98	20.255.656,42	13:23
BAYRK BAYRAK TABAN SANAYI	4,61	0,00	3.786.414,72	13:23
BERA BERA HOLDING	11,83	-0,76	48.986.427,48	13:23
BEYAZ BEYAZ FILO	18,05	-0,77	17.293.115,70	13:22
BFREN BOSCH FREN SISTEMLERI	4.990,00	-2,73	31.189.651,70	13:23
BIMAS BIM MAGAZALAR	140,70	-0,78	315.080.278,40	13:23
BIOEN BIOTREND CEVRE VE ENERJI	18,78	2,34	43.955.842,24	13:23
BIZIM BIZIM MAGAZALARI	27,50	-1,72	18.699.055,86	13:23
BJKAS BESIKTAS FUTBOL YAT.	8,73	1,16	12.608.136,57	13:23
BLCYT BILICI YATIRIM	12,16	0,16	10.652.677,69	13:23
BMSCH BMS CELIK HASIR	14,54	-1,09	5.465.989,32	13:23
BMSTL BMS BIRLESIK METAL	40,76	-0,54	20.347.182,74	13:22
BNTAS BANTAS AMBALAJ	6,28	-0,95	11.238.103,72	13:23
BOBET BOGAZICI BETON SANAYI	18,93	-0,99	40.546.999,99	13:23
BOSSA BOSSA	12,64	0,24	2.513.405,83	13:22
BRISA BRISA	56,10	1,08	25.449.239,25	13:23
BRKO BIRKO MENSUCAT	4,87	0,62	641.344,71	12:55
BRKSN BERKOSAN YALITIM	9,39	-0,63	5.684.560,23	13:23
BRKVY BIRIKIM VARLIK YONETIM	26,34	4,77	22.957.893,28	13:23
BRLSM BIRLESIM MUHENDISLIK	8,58	0,82	31.407.094,87	13:23
BRMEN BIRLIK MENSUCAT	1,89	2,16	113.732,64	12:55
BRSAN BORUSAN MANNESMANN	98,20	-2,58	42.469.509,05	13:23
BRYAT BORUSAN YAT. PAZ.	847,00	0,17	49.620.597,20	13:23
BSOKE BATISOKE CIMENTO	4,13	-1,20	4.738.380,11	13:22
BTCIM BATI CIMENTO	35,16	-0,11	25.488.952,38	13:19
BUCIM BURSA CIMENTO	6,66	-1,33	36.231.772,88	13:23
BURCE BURCELIK	54,05	-1,28	8.413.591,60	13:22
BURVA BURCELIK VANA	30,30	2,36	4.938.895,00	13:23
BVSAN BULBULOGLU VINC	72,70	9,98	349.970.902,85	13:23
CANTE CAN2 TERMIK	52,60	-9,93	304.669.711,65	13:23
CASA CASA EMTIA PETROL	156,40	4,27	183.601,20	12:55
CCOLA COCA COLA ICECEK	197,30	0,15	19.435.468,20	13:19
CELHA CELIK HALAT	30,10	-0,27	4.187.299,20	13:19
CEMAS CEMAS DOKUM	1,86	1,64	38.220.746,69	13:23
CEMTS CEMTAS	49,64	3,20	49.012.888,50	13:23
CEOEM CEO EVENT MEDYA	15,57	-0,19	14.365.848,65	13:23
CIMSA CIMSA	105,00	-0,76	94.062.412,70	13:23
CLEBI CELEBI	516,50	-0,14	15.574.206,50	13:22
CMBTN CIMBETON	509,60	-2,75	8.075.617,60	13:21
CMENT CIMENTAS	58,00	0,78	118.204,00	12:55
CONSE CONSUS ENERJI	6,84	1,94	49.570.574,26	13:23
COSMO COSMOS YAT. HOLDING	83,05	0,42	457.771,60	12:55
CRDFA CREDITWEST FAKTORING	4,37	-3,10	25.438.893,89	13:23
CRFSA CARREFOURSA	60,25	-1,39	35.374.697,85	13:23
CUSAN CUHADAROGLU METAL	24,84	1,14	34.564.352,70	13:23
DAGHL DAGI YATIRIM HOLDING	12,31	0,08	25.267.380,33	13:23
DAGI DAGI GIYIM	7,35	0,41	9.688.167,04	13:23
DAPGM DAP GAYRIMENKUL	48,38	1,43	12.790.612,94	13:22
DARDL DARDANEL	4,31	-1,37	21.744.550,93	13:23
DENGE DENGE HOLDING	2,14	0,00	5.154.863,80	13:22
DERHL DERLUKS YATIRIM HOLDING	5,36	3,47	9.302.884,23	13:22
DERIM DERIMOD	10,04	9,97	10.388.926,56	13:17
DESA DESA DERI	53,00	0,19	2.816.456,95	13:23
DESPC DESPEC BILGISAYAR	14,97	-0,73	3.449.219,07	13:22
DEVA DEVA HOLDING	41,24	0,19	8.037.079,46	13:23
DGATE DATAGATE BILGISAYAR	14,30	1,42	1.549.839,57	13:22
DGGYO DOGUS GMYO	45,96	9,69	67.850.444,64	13:23
DGNMO DOGANLAR MOBILYA	8,66	0,46	21.891.451,69	13:23
DIRIT DIRITEKS DIRILIS TEKSTIL	5,40	2,08	78.515,35	12:55
DITAS DITAS DOGAN	26,28	0,15	1.748.001,82	13:17
DMSAS DEMISAS DOKUM	7,93	-0,38	9.684.404,45	13:23
DNISI DINAMIK ISI MAKINA YALITIM	9,03	-1,31	4.911.297,81	13:23
DOAS DOGUS OTOMOTIV	133,10	4,31	393.403.183,50	13:23
DOBUR DOGAN BURDA	45,34	0,40	1.637.897,58	13:23
DOCO DO-CO	2.012,30	-0,87	6.552.129,40	13:23
DOGUB DOGUSAN	22,26	7,54	25.277.575,04	13:23
DOHOL DOGAN HOLDING	9,37	2,85	261.302.956,15	13:23
DOKTA DOKTAS DOKUMCULUK	41,80	-0,33	4.930.386,30	13:22
DURDO DURAN DOGAN BASIM	50,60	-2,69	13.175.752,85	13:23
DYOBY DYO BOYA	22,10	-0,54	7.722.368,38	13:23
DZGYO DENIZ GMYO	2,85	2,52	11.350.232,36	13:20
ECILC ECZACIBASI ILAC	29,12	-0,82	34.015.538,64	13:23
ECZYT ECZACIBASI YATIRIM	142,20	0,14	28.866.783,50	13:22
EDATA E-DATA TEKNOLOJI	20,82	2,36	9.232.427,24	13:23
EDIP EDIP GAYRIMENKUL	7,22	-1,37	4.825.880,89	13:23
EGEEN EGE ENDUSTRI	4.835,00	-1,93	77.823.999,80	13:23
EGEPO NASMED EGEPOL	16,58	-0,12	6.168.417,07	13:21
EGGUB EGE GUBRE	75,10	0,13	6.404.338,00	13:22
EGPRO EGE PROFIL	61,05	1,16	5.901.679,70	13:23
EGSER EGE SERAMIK	28,10	-0,71	9.589.268,40	13:23
EKGYO EMLAK KONUT GMYO	7,03	1,88	781.657.767,70	13:23
EKIZ EKIZ KIMYA	15,03	-2,40	75.802,23	12:55
EKSUN EKSUN GIDA	59,10	9,95	1.788.838,80	13:23
ELITE ELITE NATUREL ORGANIK GIDA	29,44	0,34	9.409.275,48	13:23
EMKEL EMEK ELEKTRIK	10,05	-6,34	61.249.630,49	13:23
EMNIS EMINIS AMBALAJ	39,00	1,30	38.766,00	12:55
ENJSA ENERJISA ENERJI	29,52	1,17	120.410.596,52	13:23
ENKAI ENKA INSAAT	29,32	0,27	138.740.259,80	13:23
ENSRI ENSARI DERI	21,12	2,92	11.998.100,54	13:23
EPLAS EGEPLAST	43,00	-5,95	46.416.141,12	13:23
ERBOS ERBOSAN	130,10	-1,14	9.481.752,90	13:23
ERCB ERCIYAS CELIK BORU	106,90	0,56	30.145.682,20	13:23
EREGL EREGLI DEMIR CELIK	37,62	1,40	2.428.605.409,04	13:23
ERSU ERSU GIDA	6,37	1,43	6.350.585,19	13:23
ESCAR ESCAR FILO	98,70	-0,75	14.835.454,25	13:21
ESCOM ESCORT TEKNOLOJI	34,00	1,49	13.142.531,32	13:23
ESEN ESENBOGA ELEKTRIK	60,15	1,95	22.877.266,35	13:23
ETILR ETILER GIDA	13,10	-1,28	3.311.748,36	13:22
ETYAT EURO TREND YAT. ORT.	4,58	0,88	2.332.906,82	13:20
EUHOL EURO YATIRIM HOLDING	2,08	2,46	14.637.804,80	13:22
EUKYO EURO KAPITAL YAT. ORT.	4,74	-3,46	1.187.888,93	13:21
EUREN EUROPEN ENDUSTRI	11,43	2,05	319.433.453,32	13:23
EUYO EURO YAT. ORT.	5,36	-0,56	497.673,81	13:23
EYGYO EYG GMYO	21,12	1,05	48.849.466,06	13:23
FADE FADE GIDA	10,87	-1,18	7.520.470,57	13:22
FENER FENERBAHCE FUTBOL	57,85	0,61	55.142.932,50	13:23
FLAP FLAP KONGRE TOPLANTI HIZ.	10,26	0,59	44.162.622,92	13:23
FMIZP F-M IZMIT PISTON	131,90	-2,15	4.050.261,20	13:23
FONET FONET BILGI TEKNOLOJILERI	12,10	0,41	4.079.359,72	13:23
FORMT FORMET METAL VE CAM	2,26	-0,88	12.708.607,94	13:22
FRIGO FRIGO PAK GIDA	6,60	0,00	5.348.179,09	13:21
FROTO FORD OTOSAN	605,00	0,52	417.730.437,00	13:23
GARAN GARANTI BANKASI	27,12	0,74	337.367.804,18	13:23
GARFA GARANTI FAKTORING	22,10	1,01	1.806.476,02	13:23
GEDIK GEDIK Y. MEN. DEG.	7,15	3,17	13.548.719,98	13:23
GEDZA GEDIZ AMBALAJ	24,86	-0,48	5.824.686,30	13:23
GENIL GEN ILAC	50,75	0,00	24.205.086,25	13:23
GENTS GENTAS	6,56	-1,20	5.320.494,58	13:22
GEREL GERSAN ELEKTRIK	15,75	9,53	84.152.662,79	13:23
GESAN GIRISIM ELEKTRIK SANAYI	281,00	1,08	295.429.275,40	13:23
GLBMD GLOBAL MEN. DEG.	11,36	1,25	1.199.467,90	13:22
GLCVY GELECEK VARLIK YONETIMI	22,98	-0,09	6.334.231,62	13:23
GLRYH GULER YAT. HOLDING	8,25	1,23	13.228.611,38	13:23
GLYHO GLOBAL YAT. HOLDING	8,99	-1,64	34.809.375,52	13:23
GMTAS GIMAT MAGAZACILIK	11,41	-7,08	287.018.339,49	13:14
GOKNR GOKNUR GIDA	25,20	2,94	1.431.147.858,62	13:23
GOLTS GOLTAS CIMENTO	141,40	0,64	27.568.523,50	13:23
GOODY GOOD-YEAR	14,11	0,43	6.473.431,20	13:22
GOZDE GOZDE GIRISIM	16,37	1,74	57.032.086,28	13:23
GRNYO GARANTI YAT. ORT.	4,30	-3,15	977.621,34	13:22
GRSEL GUR-SEL TURIZM TASIMACILIK	17,93	6,98	41.120.647,60	13:23
GSDDE GSD DENIZCILIK	7,22	1,12	7.861.908,78	13:22
GSDHO GSD HOLDING	3,18	3,25	154.187.118,29	13:23
GSRAY GALATASARAY SPORTIF	8,78	1,15	106.448.714,09	13:22
GUBRF GUBRE FABRIK.	209,50	-0,29	321.282.105,70	13:23
GWIND GALATA WIND ENERJI	18,05	1,58	41.369.886,05	13:23
GZNMI GEZINOMI SEYAHAT	15,35	2,68	9.553.086,94	13:23
HALKB T. HALK BANKASI	11,03	0,00	116.732.585,24	13:23
HATEK HATAY TEKSTIL	8,16	3,29	7.095.361,48	13:23
HDFGS HEDEF GIRISIM	2,80	1,08	9.477.048,28	13:22
HEDEF HEDEF HOLDING	19,67	6,32	23.726.835,23	13:23
HEKTS HEKTAS	29,48	-2,58	406.129.420,08	13:23
HKTM HIDROPAR HAREKET KONTROL	48,76	-1,10	14.356.233,59	13:23
HLGYO HALK GMYO	4,28	1,66	49.440.663,61	13:21
HTTBT HITIT BILGISAYAR	31,92	-0,87	9.388.284,76	13:23
HUBVC HUB GIRISIM	4,79	-0,42	3.686.822,03	13:23
HUNER HUN YENILENEBILIR ENERJI	8,04	3,47	96.570.331,66	13:23
HURGZ HURRIYET GZT.	5,17	-0,96	6.253.503,96	13:22
ICBCT ICBC TURKEY BANK	6,90	0,44	2.057.469,17	13:22
IDEAS IDEAL FINANSAL TEKNOLOJILER	28,72	-3,62	3.683.555,12	13:23
IDGYO IDEALIST GMYO	3,33	0,30	675.774,17	13:15
IEYHO ISIKLAR ENERJI YAPI HOL.	1,65	0,61	12.010.874,51	13:22
IHAAS IHLAS HABER AJANSI	151,50	5,57	17.103.325,30	13:23
IHEVA IHLAS EV ALETLERI	1,55	0,00	1.815.331,84	13:22
IHGZT IHLAS GAZETECILIK	1,04	0,97	4.993.874,90	13:23
IHLAS IHLAS HOLDING	0,84	-1,18	17.887.294,16	13:23
IHLGM IHLAS GAYRIMENKUL	0,99	0,00	7.151.331,77	13:23
IHYAY IHLAS YAYIN HOLDING	0,90	0,00	5.376.717,89	13:23
IMASM IMAS MAKINA	284,20	-0,63	1.781.523,50	13:22
INDES INDEKS BILGISAYAR	19,17	-0,98	10.528.492,16	13:23
INFO INFO YATIRIM	7,97	0,25	11.091.216,07	13:23
INTEM INTEMA	80,20	0,06	1.798.847,30	13:21
INVEO INVEO YATIRIM HOLDING	23,16	9,97	73.663.156,46	13:23
INVES INVESTCO HOLDING	158,60	9,38	76.020.467,00	13:23
IPEKE IPEK DOGAL ENERJI	27,82	-1,70	41.376.474,34	13:23
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	76,00	1,33	195.776,00	12:55
ISBTR IS BANKASI (B)	44.497,90	0,00	266.988,40	12:55
ISCTR IS BANKASI (C)	13,84	-0,07	791.072.261,84	13:23
ISDMR ISKENDERUN DEMIR CELIK	37,78	0,69	209.188.661,36	13:23
ISFIN IS FIN.KIR.	5,98	1,36	16.624.980,60	13:22
ISGSY IS GIRISIM	14,36	0,14	7.952.623,54	13:23
ISGYO IS GMYO	10,17	0,20	43.132.718,57	13:23
ISKPL ISIK PLASTIK	5,64	1,08	3.912.497,90	13:23
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	46,80	-0,30	17.474.516,58	13:23
ISSEN ISBIR SENTETIK DOKUMA	26,80	-0,59	25.369.497,52	13:23
ISYAT IS YAT. ORT.	4,79	-4,39	13.849.623,95	13:23
ITTFH ITTIFAK HOLDING	2,90	2,11	6.494.596,98	13:21
IZFAS IZMIR FIRCA	6,08	0,00	13.109.571,57	13:23
IZINV IZ YATIRIM HOLDING	22,10	-4,41	12.423.289,78	13:23
IZMDC IZMIR DEMIR CELIK	6,23	0,00	86.573.285,91	13:23
JANTS JANTSA JANT SANAYI	107,80	0,09	23.732.676,30	13:23
KAPLM KAPLAMIN	94,80	-1,35	2.184.811,35	13:23
KAREL KAREL ELEKTRONIK	16,35	0,12	6.746.175,46	13:22
KARSN KARSAN OTOMOTIV	8,74	0,23	77.211.201,40	13:23
KARTN KARTONSAN	70,35	-1,26	9.155.891,65	13:23
KARYE KARTAL YEN. ENERJI	22,26	1,92	9.599.233,98	13:22
KATMR KATMERCILER EKIPMAN	1,31	-3,68	121.887.868,42	13:23
KCAER KOCAER CELIK	15,92	1,02	36.320.667,34	13:23
KCHOL KOC HOLDING	77,50	0,52	753.113.931,80	13:23
KENT KENT GIDA	208,00	2,46	618.001,40	12:55
KERVN KERVANSARAY YAT. HOLDING	0,79	-1,25	60.987,63	12:55
KERVT KEREVITAS GIDA	11,03	-0,81	23.861.531,78	13:23
KFEIN KAFEIN YAZILIM	24,30	1,67	4.624.906,24	13:22
KGYO KORAY GMYO	56,65	1,98	30.274.927,80	13:23
KIMMR KIM MARKET-ERSAN ALISVERIS	6,90	-1,43	11.657.768,81	13:22
KLGYO KILER GMYO	2,76	4,15	191.334.441,88	13:23
KLKIM KALEKIM KIMYEVI MADDELER	59,00	0,94	53.311.409,50	13:23
KLMSN KLIMASAN KLIMA	18,23	3,64	13.345.281,41	13:23
KLNMA T. KALKINMA BANK.	11,45	-0,09	205.187,73	12:55
KLRHO KILER HOLDING	24,34	9,94	16.102.832,86	13:22
KLSYN KOLEKSIYON MOBILYA	3,42	2,40	21.435.460,85	13:23
KMPUR KIMTEKS POLIURETAN	96,95	-0,56	39.212.291,45	13:23
KNFRT KONFRUT GIDA	14,52	-2,55	6.933.237,28	13:23
KONKA KONYA KAGIT	38,28	-1,80	21.346.887,48	13:23
KONTR KONTROLMATIK TEKNOLOJI	150,40	-1,57	138.650.977,00	13:23
KONYA KONYA CIMENTO	3.203,40	-4,27	89.124.605,10	13:23
KORDS KORDSA TEKNIK TEKSTIL	74,60	0,34	40.231.036,80	13:23
KOZAA KOZA MADENCILIK	40,46	-1,27	330.099.483,06	13:22
KOZAL KOZA ALTIN	22,12	0,09	1.522.569.718,38	13:23
KRDMA KARDEMIR (A)	18,43	0,99	36.512.720,66	13:22
KRDMB KARDEMIR (B)	16,96	0,24	21.972.586,12	13:23
KRDMD KARDEMIR (D)	19,71	0,92	799.364.139,46	13:23
KRGYO KORFEZ GMYO	10,69	-2,55	3.556.823,81	13:23
KRONT KRON TEKNOLOJI	66,35	-1,70	6.224.346,40	13:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,03	-0,42	8.360.800,69	13:23
KRSTL KRISTAL KOLA	11,48	-0,86	43.895.166,25	13:23
KRTEK KARSU TEKSTIL	21,54	7,16	7.884.833,94	13:23
KRVGD KERVAN GIDA	19,23	-0,05	5.867.763,43	13:22
KSTUR KUSTUR KUSADASI TURIZM	310,00	0,00	174.530,00	12:55
KTSKR KUTAHYA SEKER FABRIKASI	51,60	-0,86	14.987.152,35	13:23
KUTPO KUTAHYA PORSELEN	47,62	-0,38	3.630.645,58	13:23
KUVVA KUVVA GIDA	41,94	-4,68	353.852,22	12:55
KUYAS KUYAS YATIRIM	23,96	-0,08	16.168.353,86	13:23
KZBGY KIZILBUK GYO	21,06	-0,94	52.005.116,72	13:23
LIDER LDR TURIZM	115,40	2,49	27.896.630,10	13:23
LIDFA LIDER FAKTORING	7,15	5,77	105.387.165,00	13:23
LINK LINK BILGISAYAR	45,40	3,18	9.095.290,92	13:23
LKMNH LOKMAN HEKIM SAGLIK	21,74	-0,73	3.006.029,72	13:22
LOGO LOGO YAZILIM	67,40	0,45	21.983.705,60	13:23
LUKSK LUKS KADIFE	76,75	-0,20	1.397.094,05	13:21
MAALT MARMARIS ALTINYUNUS	301,00	0,00	4.437.994,00	13:21
MACKO MACKOLIK INTERNET HIZMETLERI	68,35	7,55	100.818.377,15	13:23
MAGEN MARGUN ENERJI	37,50	0,27	48.577.724,60	13:23
MAKIM MAKIM MAKINE	18,58	3,22	12.958.343,52	13:23
MAKTK MAKINA TAKIM	4,14	1,22	4.004.115,25	13:22
MANAS MANAS ENERJI YONETIMI	8,07	0,12	6.433.667,49	13:23
MARKA MARKA YATIRIM HOLDING	8,57	7,13	10.805.987,50	13:23
MARTI MARTI OTEL	3,70	8,82	91.970.104,08	13:23
MAVI MAVI GIYIM	110,60	-0,54	22.755.021,50	13:23
MEDTR MEDITERA TIBBI MALZEME	31,84	1,08	2.124.085,24	13:17
MEGAP MEGA POLIETILEN	5,60	-1,58	8.741.479,17	13:23
MEPET METRO PETROL VE TESISLERI	4,53	0,44	2.657.062,34	13:23
MERCN MERCAN KIMYA	35,60	-3,58	13.353.807,22	13:23
MERIT MERIT TURIZM	34,72	-0,23	3.529.687,58	13:22
MERKO MERKO GIDA	6,03	1,34	12.845.616,02	13:23
METRO METRO HOLDING	1,81	-0,55	20.646.467,43	13:23
METUR METEMTUR YATIRIM	4,77	-0,63	3.820.123,37	13:22
MGROS MIGROS TICARET	169,90	-0,35	75.656.667,10	13:23
MIATK MIA TEKNOLOJI	113,10	4,14	161.591.610,10	13:23
MIPAZ MILPA	9,30	-0,53	5.723.244,58	13:23
MMCAS MMC SAN. VE TIC. YAT.	5,76	0,52	420.439,68	12:55
MNDRS MENDERES TEKSTIL	9,81	8,64	95.848.631,12	13:23
MNDTR MONDI TURKEY	16,22	0,81	4.310.174,76	13:23
MOBTL MOBILTEL ILETISIM	3,42	-1,16	21.544.889,22	13:23
MPARK MLP SAGLIK	72,50	-1,69	16.249.742,05	13:23
MRGYO MARTI GMYO	4,28	-1,15	13.636.396,83	13:23
MRSHL MARSHALL	544,00	0,72	3.853.802,80	13:22
MSGYO MISTRAL GMYO	6,22	-1,11	3.167.500,76	13:23
MTRKS MATRIKS BILGI DAGITIM	34,92	-0,11	15.979.624,76	13:22
MTRYO METRO YAT. ORT.	3,35	-1,47	233.447,43	13:23
MZHLD MAZHAR ZORLU HOLDING	7,82	-0,76	4.474.402,86	13:23
NATEN NATUREL ENERJI	140,90	0,21	15.229.506,10	13:23
NETAS NETAS TELEKOM.	26,38	1,23	8.936.098,20	13:23
NIBAS NIGBAS NIGDE BETON	16,37	-2,33	17.590.792,09	13:23
NTGAZ NATURELGAZ	35,00	3,37	47.205.643,16	13:23
NTHOL NET HOLDING	12,57	0,16	35.891.920,27	13:23
NUGYO NUROL GMYO	5,61	-1,75	11.324.021,22	13:23
NUHCM NUH CIMENTO	144,20	-2,24	18.850.308,90	13:23
OBASE OBASE BILGISAYAR	17,10	1,36	4.600.944,67	13:23
ODAS ODAS ELEKTRIK	6,72	0,00	181.966.258,13	13:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	150,00	-5,66	36.907.760,20	13:23
ORCAY ORCAY ORTAKOY CAY SANAYI	6,71	-0,15	4.400.889,81	13:23
ORGE ORGE ENERJI ELEKTRIK	23,44	-1,51	16.263.166,22	13:23
ORMA ORMA ORMAN MAHSULLERI	61,20	0,00	564.938,40	12:55
OSMEN OSMANLI MENKUL	47,80	1,66	1.035.417,74	13:21
OSTIM OSTIM ENDUSTRIYEL YAT	3,21	-0,62	4.250.391,25	13:21
OTKAR OTOKAR	938,30	1,99	30.675.627,30	13:23
OTTO OTTO HOLDING	87,05	-2,19	442.003,00	12:55
OYAKC OYAK CIMENTO	38,56	-1,58	415.841.732,64	13:23
OYAYO OYAK YAT. ORT.	9,94	0,00	866.179,45	13:23
OYLUM OYLUM SINAI YATIRIMLAR	3,46	0,29	2.851.749,43	13:23
OYYAT OYAK YATIRIM MENKUL	37,30	0,00	921.321,42	13:22
OZGYO OZDERICI GMYO	4,22	3,94	30.259.959,73	13:23
OZKGY OZAK GMYO	13,11	1,24	16.338.597,76	13:23
OZRDN OZERDEN PLASTIK	11,99	-1,64	3.312.833,89	13:21
OZSUB OZSU BALIK	18,00	-0,94	24.064.596,20	13:23
PAGYO PANORA GMYO	23,40	1,74	1.957.268,84	13:23
PAMEL PAMEL ELEKTRIK	273,50	-2,32	150.409.591,00	13:23
PAPIL PAPILON SAVUNMA	15,77	1,02	7.967.305,78	13:23
PARSN PARSAN	52,45	0,87	10.911.102,25	13:22
PCILT PC ILETISIM MEDYA	23,54	-1,92	11.512.515,78	13:23
PEGYO PERA GMYO	7,19	1,13	19.985.406,28	13:23
PEKGY PEKER GMYO	4,06	1,00	34.031.659,45	13:21
PENGD PENGUEN GIDA	5,99	0,00	13.041.777,98	13:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	18,86	-3,38	105.943.872,72	13:23
PETKM PETKIM	14,71	-0,68	587.746.913,96	13:23
PETUN PINAR ET VE UN	59,55	1,97	4.249.866,90	13:23
PGSUS PEGASUS	479,30	-0,99	234.744.412,80	13:23
PINSU PINAR SU	9,21	0,33	23.937.949,99	13:22
PKART PLASTIKKART	25,32	-1,02	8.348.089,04	13:18
PKENT PETROKENT TURIZM	134,00	3,16	71.044.553,30	13:23
PLTUR PLATFORM TURIZM	14,02	4,55	86.913.345,76	13:23
PNLSN PANELSAN CATI CEPHE	38,24	-1,95	18.217.121,52	13:23
PNSUT PINAR SUT	58,35	-0,43	11.146.829,15	13:23
POLHO POLISAN HOLDING	11,20	0,63	66.448.391,90	13:23
POLTK POLITEKNIK METAL	1.910,00	-0,79	8.404.429,90	13:21
PRDGS PARDUS GIRISIM	6,75	0,15	20.634.371,83	13:23
PRKAB TURK PRYSMIAN KABLO	27,60	-2,20	19.491.042,34	13:23
PRKME PARK ELEK.MADENCILIK	16,36	-0,24	12.081.394,57	13:23
PRZMA PRIZMA PRESS MATBAACILIK	13,47	-0,22	525.401,30	13:18
PSDTC PERGAMON DIS TICARET	34,44	1,06	4.929.792,96	13:23
PSGYO PASIFIK GMYO	6,10	2,18	50.625.383,90	13:21
QNBFB QNB FINANSBANK	42,38	0,95	24.548,52	12:55
QNBFL QNB FINANS FINANSAL KIRALAMA	83,10	1,34	99.464,90	12:55
QUAGR QUA GRANITE HAYAL YAPI	64,60	3,36	24.652.231,20	13:23
RALYH RAL YATIRIM HOLDING	37,50	-1,32	24.523.010,80	13:21
RAYSG RAY SIGORTA	19,39	3,69	1.631.780,46	13:22
RHEAG RHEA GIRISIM	3,64	-0,27	484.788,89	13:23
RNPOL RAINBOW POLIKARBONAT	15,67	1,69	5.722.090,84	13:23
RODRG RODRIGO TEKSTIL	59,20	-0,17	9.745.377,45	13:23
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	8,14	0,87	8.115.459,81	13:23
RUBNS RUBENIS TEKSTIL	22,26	4,51	109.240.993,92	13:23
RYGYO REYSAS GMYO	12,06	4,87	17.640.046,75	13:23
RYSAS REYSAS LOJISTIK	25,60	0,95	4.808.790,94	13:23
SAFKR SAFKAR EGE SOGUTMACILIK	13,79	-0,07	3.334.410,59	13:23
SAHOL SABANCI HOLDING	41,38	0,05	464.340.121,50	13:23
SAMAT SARAY MATBAACILIK	22,70	7,58	18.015.611,54	13:23
SANEL SANEL MUHENDISLIK	17,00	6,45	30.706.137,16	13:23
SANFM SANIFOAM ENDUSTRI	18,13	2,60	2.642.625,26	13:23
SANKO SANKO PAZARLAMA	26,14	-0,91	7.743.550,84	13:22
SARKY SARKUYSAN	30,92	-2,28	9.351.564,52	13:23
SASA SASA POLYESTER	105,00	-1,41	500.138.986,70	13:23
SAYAS SAY YENILENEBILIR ENERJI	29,64	-0,47	10.703.093,00	13:23
SDTTR SDT UZAY VE SAVUNMA	132,20	-3,50	370.637.064,10	13:23
SEGYO SEKER GMYO	2,26	-1,31	16.250.617,13	13:23
SEKFK SEKER FIN. KIR.	8,83	0,46	4.622.929,11	13:23
SEKUR SEKURO PLASTIK	17,55	-0,23	2.317.384,39	13:22
SELEC SELCUK ECZA DEPOSU	35,10	-1,07	10.484.850,38	13:23
SELGD SELCUK GIDA	5,91	-1,01	393.875,08	13:22
SELVA SELVA GIDA	9,70	-2,22	8.174.193,86	13:23
SEYKM SEYITLER KIMYA	8,47	1,19	4.608.795,72	13:23
SILVR SILVERLINE ENDUSTRI	14,58	0,48	4.113.760,26	13:23
SISE SISE CAM	44,48	-0,89	763.867.097,22	13:23
SKBNK SEKERBANK	2,26	0,89	36.230.380,05	13:23
SKTAS SOKTAS	3,39	0,89	5.586.940,02	13:23
SMART SMARTIKS YAZILIM	8,02	-3,37	17.104.180,33	13:23
SMRTG SMART GUNES ENERJISI TEK.	81,30	-3,04	200.244.940,15	13:23
SNGYO SINPAS GMYO	3,02	2,03	69.111.638,66	13:23
SNICA SANICA ISI SANAYI	28,66	0,28	51.371.678,00	13:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM	26,50	-1,85	191.295,40	12:55
SNPAM SONMEZ PAMUKLU	12,72	1,92	68.522,68	12:55
SODSN SODAS SODYUM SANAYII	28,94	-0,07	190.917,18	12:55
SOKE SOKE DEGIRMENCILIK	16,99	-2,47	145.471.523,98	13:23
SOKM SOK MARKETLER TICARET	29,08	0,07	63.907.996,22	13:23
SONME SONMEZ FILAMENT	29,80	0,20	1.045.073,96	13:22
SRVGY SERVET GMYO	156,50	-0,32	4.469.872,10	13:22
SUMAS SUMAS SUNI TAHTA	92,10	-2,38	143.381,40	12:55
SUNTK SUN TEKSTIL	40,32	0,40	7.286.505,06	13:23
SUWEN SUWEN TEKSTIL	53,85	7,16	53.828.694,75	13:23
TATGD TAT GIDA	22,10	-0,09	5.765.265,46	13:23
TAVHL TAV HAVALIMANLARI	76,40	-0,13	90.695.729,05	13:23
TBORG T.TUBORG	38,00	0,53	221.768,00	12:55
TCELL TURKCELL	32,38	2,21	444.509.673,66	13:23
TDGYO TREND GMYO	10,33	-0,39	999.932,64	13:21
TEKTU TEK-ART TURIZM	3,16	-0,63	24.793.200,19	13:23
TERA TERA YATIRIM MENKUL DEGERLER	29,40	-1,47	13.788.241,08	13:23
TETMT TETAMAT GIDA	226,20	-0,22	882.521,60	13:16
TEZOL EUROPAP TEZOL KAGIT	20,48	-0,78	12.081.280,44	13:23
TGSAS TGS DIS TICARET	19,03	5,25	16.500.869,47	13:23
THYAO TURK HAVA YOLLARI	126,70	-1,32	1.100.471.841,30	13:23
TKFEN TEKFEN HOLDING	35,00	-0,68	151.666.279,40	13:23
TKNSA TEKNOSA IC VE DIS TICARET	17,53	0,98	28.519.870,36	13:23
TLMAN TRABZON LIMAN	52,95	-0,38	9.814.182,70	13:20
TMPOL TEMAPOL POLIMER PLASTIK	30,42	-2,44	8.971.394,66	13:23
TMSN TUMOSAN MOTOR VE TRAKTOR	51,75	0,68	19.261.552,60	13:23
TNZTP TAPDI TINAZTEPE	23,26	9,92	64.814.670,92	13:23
TOASO TOFAS OTO. FAB.	191,90	2,57	649.548.109,80	13:23
TRCAS TURCAS PETROL	13,97	0,79	7.292.697,03	13:23
TRGYO TORUNLAR GMYO	15,62	0,13	13.756.640,41	13:23
TRILC TURK ILAC SERUM	9,87	2,39	61.839.138,60	13:23
TSGYO TSKB GMYO	4,43	-0,45	5.149.907,81	13:23
TSKB T.S.K.B.	4,32	-0,46	51.504.435,69	13:23
TSPOR TRABZONSPOR SPORTIF	3,90	6,85	79.833.826,00	13:23
TTKOM TURK TELEKOM	18,05	2,56	304.107.452,05	13:23
TTRAK TURK TRAKTOR	509,00	0,22	24.793.248,50	13:23
TUCLK TUGCELIK	30,08	0,60	7.203.217,38	13:23
TUKAS TUKAS	16,31	-0,06	48.323.401,40	13:23
TUPRS TUPRAS	528,50	-0,99	709.102.618,50	13:23
TUREX TUREKS TURIZM TASIMACILIK	28,28	3,89	18.208.092,62	13:23
TURGG TURKER PROJE GAYRIMENKUL	218,70	0,55	3.202.079,40	13:22
TURSG TURKIYE SIGORTA	9,91	-0,10	5.016.692,64	13:23
UFUK UFUK YATIRIM	54,40	-3,20	1.382.020,25	13:22
ULAS ULASLAR TURIZM YAT.	11,93	9,95	1.522.912,22	13:23
ULKER ULKER BISKUVI	33,34	0,18	69.017.840,50	13:23
ULUFA ULUSAL FAKTORING	7,09	3,05	30.228.893,37	13:23
ULUSE ULUSOY ELEKTRIK	152,30	-2,99	31.047.248,50	13:23
ULUUN ULUSOY UN SANAYI	28,02	-2,16	25.608.594,62	13:23
UMPAS UMPAS HOLDING	3,84	0,26	25.784,66	12:55
UNLU UNLU YATIRIM HOLDING	9,05	-0,55	6.686.510,13	13:21
USAK USAK SERAMIK	3,86	0,52	7.338.935,55	13:23
UZERB UZERTAS BOYA	175,00	-0,57	607.075,00	12:55
VAKBN VAKIFLAR BANKASI	9,28	-0,32	125.255.243,78	13:23
VAKFN VAKIF FIN. KIR.	3,99	1,53	45.887.088,88	13:23
VAKKO VAKKO TEKSTIL	60,75	6,39	57.236.899,45	13:23
VANGD VANET GIDA	6,45	1,57	6.103.885,79	13:23
VBTYZ VBT YAZILIM	42,20	-0,33	4.910.620,14	13:22
VERTU VERUSATURK GIRISIM	37,10	7,85	52.295.248,96	13:23
VERUS VERUSA HOLDING	124,80	9,96	42.200.441,30	13:23
VESBE VESTEL BEYAZ ESYA	11,02	-0,36	37.606.261,94	13:23
VESTL VESTEL	52,35	-0,48	63.959.055,15	13:23
VKFYO VAKIF YAT. ORT.	7,19	1,84	7.135.001,21	13:23
VKGYO VAKIF GMYO	3,44	0,58	38.355.274,51	13:23
VKING VIKING KAGIT	37,30	-1,84	6.686.943,96	13:20
YAPRK YAPRAK SUT VE BESI CIFT.	45,96	-3,00	12.872.041,48	13:23
YATAS YATAS	36,56	-1,72	14.884.267,22	13:23
YAYLA YAYLA EN. UR. TUR. VE INS	5,05	-0,39	2.657.756,77	13:23
YBTAS YIBITAS INSAAT MALZEME	65.000,00	-1,50	455.505,50	12:55
YEOTK YEO TEKNOLOJI ENERJI	72,70	2,68	140.398.730,20	13:23
YESIL YESIL YATIRIM HOLDING	4,10	0,00	16.396.466,08	13:23
YGGYO YENI GIMAT GMYO	37,62	1,46	643.152,42	13:20
YGYO YESIL GMYO	1,99	1,53	20.808.387,95	13:23
YKBNK YAPI VE KREDI BANK.	10,24	-0,49	457.208.497,57	13:23
YKSLN YUKSELEN CELIK	10,55	-0,94	3.618.807,07	13:23
YONGA YONGA MOBILYA	28,40	-1,66	158.427,98	12:55
YUNSA YUNSA	107,80	-3,49	34.516.661,80	13:23
YYAPI YESIL YAPI	2,42	-0,82	18.168.947,81	13:23
YYLGD YAYLA GIDA	31,56	-1,50	21.551.630,66	13:23
ZEDUR ZEDUR ENERJI	49,00	-1,61	308.546,20	12:55
ZOREN ZORLU ENERJI	4,68	0,43	47.411.459,55	13:23
ZRGYO ZIRAAT GMYO	4,42	0,23	6.266.389,21	13:23

PİYASA ÖZETİ

Dolar	19,0943	% 0.22
Euro	20,5681	% 0.29
Sterlin	23,4309	% 0.28
Bitcoin	533484,00	% 0.75
Ethereum	33694,00	% -0.49
Çeyrek	1.991,00	% -1,62
G. Altın	1.199,48	% -1,01
BIST 100		%
Litecoin	1761.37	% -1.49
B. Cash	2349.15,00	% -1.98

EN ÇOK İŞLEM GÖRENLER

AKFYE	3.202.278.733,28
ASTOR	2.543.810.057,80
EREGL	2.413.340.345,48
KOZAL	1.512.517.674,90
GOKNR	1.423.707.490,28
THYAO	1.098.536.860,40
ASELS	898.814.603,35
ISCTR	789.394.621,02
KRDMD	780.689.350,45
EKGYO	777.875.343,98
SISE	762.074.607,28
KCHOL	751.640.001,45
TUPRS	704.965.939,00
TOASO	645.361.167,30
PETKM	568.628.215,80
AKBNK	506.277.755,19
SASA	496.739.277,90
SAHOL	462.313.228,12
YKBNK	456.086.950,00
ALFAS	455.034.216,40
TCELL	440.253.699,42
FROTO	408.446.812,60
OYAKC	407.495.404,20
HEKTS	393.973.226,90
DOAS	389.545.985,40
SDTTR	369.360.338,20
BVSAN	349.826.956,85
GARAN	336.059.976,40
KOZAA	327.747.239,64
EUREN	318.888.720,97
GUBRF	313.535.366,90
BIMAS	312.236.360,40
CANTE	304.425.384,65
TTKOM	303.181.536,69
GESAN	292.158.016,30
GMTAS	287.018.339,49
DOHOL	258.114.475,70
ALTINS1	258.034.095,65
PGSUS	233.904.236,90
ANELE	229.950.892,53