Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	17.39	1.22	2.405.655,44	18:10
ADEL ADEL KALEMCILIK	24.96	1.79	9.115.186,46	18:10
ADESE ADESE GAYRIMENKUL	1.22	-3.94	8.842.595,76	18:10
AEFES ANADOLU EFES	22.22	0.27	32.811.240,20	18:10
AFYON AFYON CIMENTO	3.93	0	12.893.145,63	18:10
AGHOL ANADOLU GRUBU HOLDING	22.2	-1.16	13.821.375,64	18:10
AGYO ATAKULE GMYO	2.13	-0.93	4.882.779,31	18:10
AKBNK AKBANK	5.26	0	329.084.231,84	18:10
AKCNS AKCANSA	17.77	0.51	12.128.131,49	18:10
AKENR AK ENERJI	1.37	-1.44	3.688.953,72	18:10
AKFGY AKFEN GMYO	4.22	-1.17	2.204.366,99	18:10
AKGRT AKSIGORTA	7.69	-0.13	2.689.046,49	18:10
AKMGY AKMERKEZ GMYO	42	0.96	462.726,16	18:10
AKSA AKSA	15.2	-0.72	14.864.096,68	18:10
AKSEN AKSA ENERJI	12	-0.17	89.340.667,32	18:10
AKSGY AKIS GMYO	1.88	-1.57	5.482.122,49	18:10
AKSUE AKSU ENERJI	5.61	-0.18	2.170.127,73	18:10
AKYHO AKDENIZ YATIRIM HOLDING	1.79	2.29	10.747.381,01	18:10
ALARK ALARKO HOLDING	8.51	-2.52	40.892.405,53	18:10
ALBRK ALBARAKA TURK	1.54	-1.91	24.613.682,30	18:10
ALCAR ALARKO CARRIER	282	-3.59	12.613.581,10	18:10
ALCTL ALCATEL LUCENT TELETAS	23.2	-3.41	5.903.966,42	18:10
ALGYO ALARKO GMYO	21.04	-0.85	11.384.121,52	18:10
ALKA ALKIM KAGIT	14.95	-1.19	2.323.375,44	18:10
ALKIM ALKIM KIMYA	15.24	-1.1	19.729.506,70	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	1.9	-3.06	399.116,12	18:10
ANELE ANEL ELEKTRIK	2.86	-3.38	7.976.488,64	18:10
ANHYT ANADOLU HAYAT EMEK.	8.85	0.68	2.877.164,46	18:10
ANSGR ANADOLU SIGORTA	6.21	-3.72	12.565.438,05	18:10
ARCLK ARCELIK	29.2	-3.25	251.598.993,68	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	56.9	3.27	78.297.366,50	18:10
ARENA ARENA BILGISAYAR	42.7	-1.84	24.438.071,12	18:10
ARMDA ARMADA BILGISAYAR	41.02	-3.93	762.091,40	18:10
ARSAN ARSAN TEKSTIL	4.45	-2.2	6.014.935,76	18:10
ARZUM ARZUM EV ALETLERI	18.35	-2.13	5.981.660,49	18:10
ASELS ASELSAN	14.91	-1.19	227.816.559,96	18:10
ASUZU ANADOLU ISUZU	16.1	-2.54	7.533.960,58	18:10
ATAGY ATA GMYO	3.91	-2.74	1.686.485,32	18:10
ATATP ATP BILGISAYAR	23.8	-5.41	50.739.069,84	18:10
ATEKS AKIN TEKSTIL	35.8	-1.92	1.554.545,66	18:10
ATLAS ATLAS YAT. ORT.	1.69	6.29	2.593.867,09	18:10
ATSYH ATLANTIS YATIRIM HOLDING	3.89	-2.26	261.021,45	18:10
AVGYO AVRASYA GMYO	2.49	-3.86	4.200.082,40	18:10
AVHOL AVRUPA YATIRIM HOLDING	6.47	-4.99	4.832.687,68	18:10
AVISA AVIVASA EMEKLILIK HAYAT	18.75	-3.85	2.425.537,06	18:10
AVOD A.V.O.D GIDA VE TARIM	5.58	4.1	33.305.724,92	18:10
AVTUR AVRASYA PETROL VE TUR.	2.94	-1.34	9.197.542,77	18:10
AYCES ALTINYUNUS CESME	72	8.43	5.778.724,80	18:10
AYDEM AYDEM ENERJI	6.97	-0.71	12.951.261,81	18:10
AYEN AYEN ENERJI	4.32	-2.26	11.458.887,05	18:10
AYES AYES CELIK HASIR VE CIT	20.26	-3.52	368.751,42	18:10
AYGAZ AYGAZ	13.4	-0.74	8.416.349,95	18:10
BAGFS BAGFAS	15.54	-9.97	838.724,88	18:10
BAKAB BAK AMBALAJ	19.05	-2.61	1.094.587,89	18:10
BALAT BALATACILAR BALATACILIK	5.6	-2.1	98.019,24	18:10
BANVT BANVIT	56.65	-0.61	289.068,50	18:10
BASCM BASTAS BASKENT CIMENTO	13	0	98.486,00	18:10
BASGZ BASKENT DOGALGAZ GMYO	9.75	0.21	126.279.355,63	18:10
BAYRK BAYRAK TABAN SANAYI	10.5	-0.38	11.691.413,71	18:10
BERA BERA HOLDING	16.93	-9.99	12.612.138,94	18:10
BEYAZ BEYAZ FILO	9.23	-1.28	2.588.732,40	18:10
BFREN BOSCH FREN SISTEMLERI	848.7	1.76	12.233.090,20	18:10
BIMAS BIM MAGAZALAR	63.5	-0.86	171.184.371,95	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17.99	-0.22	12.622.080,04	18:10
BIZIM BIZIM MAGAZALARI	12	-1.23	5.982.964,05	18:10
BJKAS BESIKTAS FUTBOL YAT.	6.99	2.95	421.606.933,09	18:10
BLCYT BILICI YATIRIM	16.77	-1.7	5.897.274,08	18:10
BMSCH BMS CELIK HASIR	5.68	0.35	47.718.203,74	18:10
BNTAS BANTAS AMBALAJ	5.36	0.19	13.284.238,69	18:10
BOBET BOGAZICI BETON SANAYI	5.7	1.6	285.184.167,27	18:10
BOSSA BOSSA	26.86	-1.25	9.809.416,68	18:10
BRISA BRISA	20.32	-1.93	9.218.567,14	18:10
BRKO BIRKO MENSUCAT	1.16	-4.13	499.696,74	18:10
BRKSN BERKOSAN YALITIM	9.75	-2.11	2.414.471,53	18:10
BRMEN BIRLIK MENSUCAT	2.2	-3.51	102.769,30	18:10
BRSAN BORUSAN MANNESMANN	23.06	-3.43	10.884.575,20	18:10
BRYAT BORUSAN YAT. PAZ.	303.8	-5.65	10.905.689,70	18:10
BSOKE BATISOKE CIMENTO	2.22	-3.9	17.176.246,95	18:10
BTCIM BATI CIMENTO	12.41	-1.43	4.944.944,39	18:10
BUCIM BURSA CIMENTO	3.56	-2.2	6.838.018,53	18:10
BURCE BURCELIK	19.04	-2.86	1.558.028,87	18:10
BURVA BURCELIK VANA	23.58	-2.4	2.025.658,40	18:10
CANTE CAN2 TERMIK	7.58	1.07	10.684.208,51	18:10
CASA CASA EMTIA PETROL	133	-1.85	450.543,00	18:10
CCOLA COCA COLA ICECEK	79.75	0.19	14.331.625,65	18:10
CELHA CELIK HALAT	6.28	0	1.484.152,00	18:10
CEMAS CEMAS DOKUM	1.2	-1.64	41.597.688,03	18:10
CEMTS CEMTAS	12.79	-1.92	7.946.673,96	18:10
CEOEM CEO EVENT MEDYA	11.36	7.68	57.811.065,31	18:10
CIMSA CIMSA	22.9	-3.7	29.490.382,82	18:10
CLEBI CELEBI	210.8	-1.31	30.027.810,60	18:10
CMBTN CIMBETON	211.4	1.88	8.191.808,40	18:10
CMENT CIMENTAS	30.88	1.91	234.619,04	18:10
COSMO COSMOS YAT. HOLDING	9.47	3.95	344.665,71	18:10
CRDFA CREDITWEST FAKTORING	3.92	-2.73	3.746.943,43	18:10
CRFSA CARREFOURSA	38.1	-1.55	1.594.518,88	18:10
CUSAN CUHADAROGLU METAL	7.06	-1.12	4.011.092,53	18:10
DAGHL DAGI YATIRIM HOLDING	11.74	0.51	2.303.850,02	18:10
DAGI DAGI GIYIM	2.12	1.92	3.274.863,94	18:10
DARDL DARDANEL	14.63	-0.48	21.269.960,35	18:10
DENGE DENGE HOLDING	3.67	-4.68	364.273,29	18:10
DERHL DERLUKS YATIRIM HOLDING	4.02	-0.74	13.088.521,57	18:10
DERIM DERIMOD	11.55	-0.86	3.352.170,31	18:10
DESA DESA DERI	11.82	0.6	511.513,59	18:10
DESPC DESPEC BILGISAYAR	9.34	-3.21	1.601.964,21	18:10
DEVA DEVA HOLDING	22.92	-1.63	12.834.790,84	18:10
DGATE DATAGATE BILGISAYAR	12.2	-2.71	1.298.640,11	18:10
DGGYO DOGUS GMYO	8.89	2.3	317.583,42	18:10
DGKLB DOGTAS KELEBEK MOBILYA	2.07	-1.9	21.091.502,97	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	4.92	9.82	303.411,62	18:10
DITAS DITAS DOGAN	14.97	0.47	4.508.798,51	18:10
DMSAS DEMISAS DOKUM	5.85	-3.94	6.341.959,59	18:10
DNISI DINAMIK ISI MAKINA YALITIM	10.66	-3.27	4.574.958,90	18:10
DOAS DOGUS OTOMOTIV	22.38	-3.95	15.934.318,26	18:10
DOBUR DOGAN BURDA	14.13	0.21	490.812,94	18:10
DOCO DO-CO	824.3	-0.08	47.121.273,80	18:10
DOGUB DOGUSAN	5.41	-1.81	7.274.169,01	18:10
DOHOL DOGAN HOLDING	2.92	-0.34	140.296.987,65	18:10
DOKTA DOKTAS DOKUMCULUK	29.84	4.63	402.968,24	18:10
DURDO DURAN DOGAN BASIM	10.74	-1.92	848.333,54	18:10
DYOBY DYO BOYA	11.48	-0.35	8.275.595,04	18:10
DZGYO DENIZ GMYO	1.89	-2.07	7.102.560,37	18:10
ECILC ECZACIBASI ILAC	5.74	-1.37	15.111.551,84	18:10
ECZYT ECZACIBASI YATIRIM	38.7	-2.03	32.629.179,06	18:10
EDIP EDIP GAYRIMENKUL	2.28	-3.8	15.094.434,67	18:10
EGEEN EGE ENDUSTRI	1252	0.11	31.815.830,10	18:10
EGGUB EGE GUBRE	166.5	-5.02	35.336.781,50	18:10
EGPRO EGE PROFIL	26.46	-1.64	5.065.909,90	18:10
EGSER EGE SERAMIK	11.74	-3.45	11.093.532,05	18:10
EKGYO EMLAK KONUT GMYO	2.06	-2.83	1.047.827.088,13	18:10
EKIZ EKIZ KIMYA	5.97	-0.83	99.542,06	18:10
EMKEL EMEK ELEKTRIK	2.21	2.31	9.411.189,68	18:10
EMNIS EMINIS AMBALAJ	22.5	-2.77	125.277,90	18:10
ENJSA ENERJISA ENERJI	10.24	0.2	29.352.259,25	18:10
ENKAI ENKA INSAAT	8.79	0.34	21.109.081,45	18:10
EPLAS EGEPLAST	25.68	-1.23	3.220.990,38	18:10
ERBOS ERBOSAN	96.55	5.06	74.228.620,90	18:10
EREGL EREGLI DEMIR CELIK	17.79	-4.92	781.641.106,89	18:10
ERSU ERSU GIDA	3.86	-0.26	2.578.660,88	18:10
ESCOM ESCORT TEKNOLOJI	5.64	-0.7	7.403.701,65	18:10
ESEN ESENBOGA ELEKTRIK	29.04	-1.89	25.097.548,50	18:10
ETILR ETILER GIDA	6.05	0.67	2.093.225,26	18:10
ETYAT EURO TREND YAT. ORT.	3.55	0.57	996.090,93	18:10
EUHOL EURO YATIRIM HOLDING	2.99	-0.33	2.546.859,37	18:10
EUKYO EURO KAPITAL YAT. ORT.	7.9	6.76	7.922.499,38	18:10
EUYO EURO YAT. ORT.	3.87	1.31	1.031.719,05	18:10
FADE FADE GIDA	20.66	-3.46	19.754.498,84	18:10
FENER FENERBAHCE FUTBOL	36.94	-4.1	254.769.254,20	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	2.18	-2.24	8.807.120,54	18:10
FMIZP F-M IZMIT PISTON	108.1	-1.01	10.182.118,90	18:10
FONET FONET BILGI TEKNOLOJILERI	13.1	-1.8	4.181.191,40	18:10
FORMT FORMET CELIK KAPI SANAYI	1.14	-0.87	2.267.881,73	18:10
FRIGO FRIGO PAK GIDA	18	-2.07	2.648.835,62	18:10
FROTO FORD OTOSAN	170.3	-1.05	101.038.053,80	18:10
GARAN GARANTI BANKASI	8.16	-0.37	919.522.720,12	18:10
GARFA GARANTI FAKTORING	9.65	-1.03	365.489,70	18:10
GEDIK GEDIK Y. MEN. DEG.	7.13	-1.66	6.123.922,07	18:10
GEDZA GEDIZ AMBALAJ	40.12	-2.81	9.916.343,66	18:10
GENTS GENTAS	4.08	-2.63	4.264.123,18	18:10
GEREL GERSAN ELEKTRIK	5.37	-3.24	11.133.891,30	18:10
GLBMD GLOBAL MEN. DEG.	5.59	-0.89	1.756.946,90	18:10
GLRYH GULER YAT. HOLDING	2.29	1.78	1.767.187,37	18:10
GLYHO GLOBAL YAT. HOLDING	3.09	-1.9	12.384.348,59	18:10
GOLTS GOLTAS CIMENTO	43.64	0.69	10.456.785,42	18:10
GOODY GOOD-YEAR	6.75	-0.88	4.281.349,89	18:10
GOZDE GOZDE GIRISIM	5.57	-1.42	15.247.068,62	18:10
GRNYO GARANTI YAT. ORT.	2.31	-1.28	522.347,52	18:10
GSDDE GSD DENIZCILIK	6.29	0.48	4.843.254,31	18:10
GSDHO GSD HOLDING	1.96	-4.39	33.878.008,22	18:10
GSRAY GALATASARAY SPORTIF	3.95	1.28	138.460.309,81	18:10
GUBRF GUBRE FABRIK.	53.85	-2.71	422.657.706,10	18:10
GWIND GALATA WIND ENERJI	3.76	-1.05	21.003.183,14	18:10
HALKB T. HALK BANKASI	4.92	1.44	353.601.213,20	18:10
HATEK HATAY TEKSTIL	17.75	0	1.878.178,99	18:10
HDFGS HEDEF GIRISIM	2.54	-4.87	40.914.567,61	18:10
HEKTS HEKTAS	7.86	-2.96	120.935.639,04	18:10
HLGYO HALK GMYO	2.59	-4.43	23.546.885,01	18:10
HUBVC HUB GIRISIM	12.29	-1.76	4.578.603,30	18:10
HURGZ HURRIYET GZT.	1.4	-1.41	4.446.892,99	18:10
ICBCT ICBC TURKEY BANK	5.48	2.81	2.447.755,97	18:10
IDEAS IDEALIST DANISMANLIK	70.5	0.36	1.967.697,75	18:10
IDGYO IDEALIST GMYO	6.05	10	1.393.333,67	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	0.88	-1.12	3.198.624,71	18:10
IHEVA IHLAS EV ALETLERI	1.08	-1.82	5.217.845,47	18:10
IHGZT IHLAS GAZETECILIK	1.01	-3.81	3.149.330,32	18:10
IHLAS IHLAS HOLDING	0.59	-1.67	22.249.484,72	18:10
IHLGM IHLAS GAYRIMENKUL	1.16	-4.13	102.109.517,37	18:10
IHYAY IHLAS YAYIN HOLDING	0.74	-1.33	6.090.027,47	18:10
INDES INDEKS BILGISAYAR	6.53	-2.25	28.377.761,73	18:10
INFO INFO YATIRIM	6.1	-3.17	3.338.571,44	18:10
INTEM INTEMA	42.44	-0.09	5.430.286,16	18:10
INVEO INVEO YATIRIM HOLDING	115.1	-1.2	38.934.062,90	18:10
IPEKE IPEK DOGAL ENERJI	12.34	-2.68	58.452.436,54	18:10
ISATR IS BANKASI (A)	260200	0	0,00	18:10
ISBIR ISBIR HOLDING	6000	-9.84	2.265.992,30	18:10
ISBTR IS BANKASI (B)	37344.4	2.59	186.433,10	18:10
ISCTR IS BANKASI (C)	5.1	-0.97	179.806.811,92	18:10
ISDMR ISKENDERUN DEMIR CELIK	11.55	-5.41	29.181.131,84	18:10
ISFIN IS FIN.KIR.	3	-1.64	32.672.912,15	18:10
ISGSY IS GIRISIM	8.91	-1.55	17.166.372,88	18:10
ISGYO IS GMYO	1.95	-0.51	25.866.493,00	18:10
ISKPL ISIK PLASTIK	28.5	-1.72	5.204.857,48	18:10
ISKUR IS BANKASI (KUR.)	387000	9.91	387.000,00	18:10
ISMEN IS Y. MEN. DEG.	14.6	-0.54	42.494.345,45	18:10
ISYAT IS YAT. ORT.	2.88	-0.35	4.118.204,64	18:10
ITTFH ITTIFAK HOLDING	1.52	-0.65	22.871.720,66	18:10
IZFAS IZMIR FIRCA	5.6	4.28	17.602.143,90	18:10
IZMDC IZMIR DEMIR CELIK	2.21	-3.07	14.633.853,21	18:10
IZTAR IZ HAYVANCILIK TARIM	19.49	0.67	1.999.513,77	18:10
JANTS JANTSA JANT SANAYI	81.6	-2.86	67.709.660,75	18:10
KAPLM KAPLAMIN	18.94	-1.41	1.683.430,70	18:10
KAREL KAREL ELEKTRONIK	30.04	-2.78	9.476.634,00	18:10
KARSN KARSAN OTOMOTIV	3.53	-3.02	88.062.957,73	18:10
KARTN KARTONSAN	53.3	0.76	29.318.224,75	18:10
KATMR KATMERCILER EKIPMAN	3.36	-0.88	8.586.725,58	18:10
KCHOL KOC HOLDING	18.25	-1.62	282.591.007,64	18:10
KENT KENT GIDA	217	-1.36	2.611.545,00	18:10
KERVN KERVANSARAY YAT. HOLDING	0.68	-1.45	364.647,79	18:10
KERVT KEREVITAS GIDA	4.32	-1.37	13.395.584,95	18:10
KFEIN KAFEIN YAZILIM	25.2	-1.56	13.233.162,36	18:10
KLGYO KILER GMYO	1.81	0	9.541.097,31	18:10
KLKIM KALEKIM KIMYEVI MADDELER	12.09	-1.23	7.485.612,23	18:10
KLMSN KLIMASAN KLIMA	20.98	-3.23	9.899.193,10	18:10
KLNMA T. KALKINMA BANK.	21.02	-3.49	323.625,30	18:10
KNFRT KONFRUT GIDA	15.72	-1.87	1.971.529,26	18:10
KONTR KONTROLMATIK TEKNOLOJI	70.45	-1.67	16.828.901,00	18:10
KONYA KONYA CIMENTO	789.8	5.39	64.635.709,80	18:10
KORDS KORDSA TEKNIK TEKSTIL	20.02	-2.72	28.915.947,22	18:10
KOZAA KOZA MADENCILIK	14.43	-2.63	191.961.127,13	18:10
KOZAL KOZA ALTIN	120.6	-2.35	588.702.478,90	18:10
KRDMA KARDEMIR (A)	6.31	-2.92	24.831.111,43	18:10
KRDMB KARDEMIR (B)	6.07	-5.01	4.289.235,82	18:10
KRDMD KARDEMIR (D)	6.79	-5.3	585.212.717,00	18:10
KRGYO KORFEZ GMYO	5.33	3.29	12.674.058,93	18:10
KRONT KRON TELEKOMUNIKASYON	52.9	-2.04	33.384.181,15	18:10
KRSTL KRISTAL KOLA	1.9	-2.06	3.089.019,35	18:10
KRTEK KARSU TEKSTIL	7.84	-3.21	8.345.640,22	18:10
KRVGD KERVAN GIDA	15.25	-3.3	71.517.674,47	18:10
KSTUR KUSTUR KUSADASI TURIZM	293.2	-2.27	349.920,20	18:10
KUTPO KUTAHYA PORSELEN	37.46	2.91	109.609.818,54	18:10
KUYAS KUYUMCUKENT GAYRIMENKUL	2.26	-1.74	3.647.423,19	18:10
LIDFA LIDER FAKTORING	2.7	-1.46	2.028.606,54	18:10
LINK LINK BILGISAYAR	30.8	-1.66	3.193.148,86	18:10
LKMNH LOKMAN HEKIM SAGLIK	9.16	-0.54	4.450.976,70	18:10
LOGO LOGO YAZILIM	150	4.9	69.837.368,00	18:10
LUKSK LUKS KADIFE	50.05	-2.82	2.639.875,45	18:10
MAALT MARMARIS ALTINYUNUS	208.1	-1	40.625.505,50	18:10
MAKTK MAKINA TAKIM	2.87	-1.03	6.678.772,37	18:10
MARKA MARKA YATIRIM HOLDING	5.38	-2.89	728.768,09	18:10
MARTI MARTI OTEL	2.1	-1.41	7.646.814,39	18:10
MAVI MAVI GIYIM	56.1	-1.58	31.648.823,05	18:10
MEGAP MEGA POLIETILEN	7.84	0.13	8.701.135,84	18:10
MEPET METRO PETROL VE TESISLERI	2.24	-1.75	954.762,69	18:10
MERCN MERCAN KIMYA	9.46	-0.42	10.093.212,30	18:10
MERIT MERIT TURIZM	18.13	-9.98	2.608.915,89	18:10
MERITR MERIT TURIZM - RHKP	108	-6.17	1.547.182,90	18:10
MERKO MERKO GIDA	5.23	-0.19	7.777.766,87	18:10
METRO METRO HOLDING	1.72	1.18	9.902.135,68	18:10
METUR METEMTUR YATIRIM	7.1	6.29	32.210.553,07	18:10
MGROS MIGROS TICARET	32.94	-1.55	67.857.819,14	18:10
MIPAZ MILPA	4.22	-1.63	5.819.139,60	18:10
MMCAS MMC SAN. VE TIC. YAT.	6.65	1.53	736.979,60	18:10
MNDRS MENDERES TEKSTIL	2.06	-3.29	16.160.464,88	18:10
MPARK MLP SAGLIK	22.8	3.45	10.781.221,76	18:10
MRGYO MARTI GMYO	1.01	-0.98	5.230.369,37	18:10
MRGYOR MARTI GMYO - RHKP	0.05	-28.57	280.908,42	18:10
MRSHL MARSHALL	265	-0.41	2.277.817,50	18:10
MSGYO MISTRAL GMYO	4.74	2.6	4.043.099,83	18:10
MTRKS MATRIKS BILGI DAGITIM	33.48	-1.76	11.794.403,56	18:10
MTRYO METRO YAT. ORT.	1.84	-0.54	572.448,54	18:10
MZHLD MAZHAR ZORLU HOLDING	43.84	-4.86	1.009.264,06	18:10
NATEN NATUREL ENERJI	35.96	-2.12	9.368.954,94	18:10
NETAS NETAS TELEKOM.	19.94	-1.48	11.408.507,74	18:10
NIBAS NIGBAS NIGDE BETON	11.15	5.09	3.799.837,03	18:10
NTGAZ NATURELGAZ	8.35	-2.45	9.706.105,81	18:10
NTHOL NET HOLDING	4.69	0.86	23.662.443,46	18:10
NUGYO NUROL GMYO	12.05	2.21	7.496.414,05	18:10
NUHCM NUH CIMENTO	42.88	0.09	19.051.969,54	18:10
ODAS ODAS ELEKTRIK	1.91	-2.55	49.653.417,02	18:10
OLMIP MONDI OLMUKSAN KAGIT VE AMBALAJ	7.19	-2.31	1.418.687,03	18:10
ORGE ORGE ENERJI ELEKTRIK	5.59	-2.1	6.586.849,75	18:10
ORMA ORMA ORMAN MAHSULLERI	31.5	-1.56	161.611,58	18:10
OSMEN OSMANLI MENKUL	24.9	0.08	550.757,42	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2.31	0	4.554.760,82	18:10
OTKAR OTOKAR	281.4	-2.12	82.056.522,60	18:10
OYAKC OYAK CIMENTO	7.1	-0.28	17.153.783,36	18:10
OYAYO OYAK YAT. ORT.	7.65	0.66	8.255.520,17	18:10
OYLUM OYLUM SINAI YATIRIMLAR	3.95	-1.99	1.785.107,01	18:10
OYYAT OYAK YATIRIM MENKUL	24.58	-0.08	20.472.161,44	18:10
OZBAL OZBAL CELIK BORU	9.2	9.92	20.798.995,25	18:10
OZGYO OZDERICI GMYO	1.57	-1.26	3.526.954,18	18:10
OZKGY OZAK GMYO	3.97	-1.73	6.391.612,34	18:10
OZRDN OZERDEN PLASTIK	9.5	2.15	1.511.853,96	18:10
PAGYO PANORA GMYO	6.12	-0.33	1.239.557,66	18:10
PAMEL PAMUKOVA ELEKTRIK	34.88	1.1	1.849.902,14	18:10
PAPIL PAPILON SAVUNMA	14.1	-2.69	5.923.088,27	18:10
PARSN PARSAN	29.62	-3.58	36.021.969,42	18:10
PEGYO PERA GMYO	1.41	0.71	14.837.456,65	18:10
PEKGY PEKER GMYO	0.99	-1	7.471.973,76	18:10
PEKGYR PEKER GMYO - RHKP	0.05	-16.67	772.987,33	18:10
PENGD PENGUEN GIDA	3.13	-0.95	8.666.646,49	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	32	-0.12	17.745.040,28	18:10
PETKM PETKIM	5.68	-2.07	463.753.623,66	18:10
PETUN PINAR ET VE UN	18.14	-1.47	3.041.004,83	18:10
PGSUS PEGASUS	77.3	0.19	221.735.301,00	18:10
PINSU PINAR SU	7.35	-0.68	1.950.871,04	18:10
PKART PLASTIKKART	13.72	-1.93	875.767,85	18:10
PKENT PETROKENT TURIZM	2407.4	-0.25	1.627.029,50	18:10
PNSUT PINAR SUT	18.14	-1.31	4.162.370,26	18:10
POLHO POLISAN HOLDING	2.68	-1.47	11.512.227,74	18:10
POLTK POLITEKNIK METAL	339	-0.29	2.660.187,20	18:10
PRKAB TURK PRYSMIAN KABLO	13.52	6.46	81.822.712,18	18:10
PRKME PARK ELEK.MADENCILIK	4.81	-1.84	10.745.212,92	18:10
PRZMA PRIZMA PRESS MATBAACILIK	4.5	-1.32	2.714.302,36	18:10
PSDTC PERGAMON DIS TICARET	22.86	-2.47	2.376.582,46	18:10
QNBFB QNB FINANSBANK	42	-0.62	125.212,10	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	90	-0.83	76.839,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	25.42	-1.78	47.863.376,74	18:10
RALYH RAL YATIRIM HOLDING	3.33	-4.31	921.306,75	18:10
RAYSG RAY SIGORTA	9.21	-2.54	446.660,32	18:10
RHEAG RHEA GIRISIM	2.09	-2.34	735.019,01	18:10
RODRG RODRIGO TEKSTIL	17.6	-5.88	2.179.101,56	18:10
ROYAL ROYAL HALI	3.36	3.38	152.240,64	18:10
RTALB RTA LABORATUVARLARI	18.72	-2.45	24.509.072,61	18:10
RYGYO REYSAS GMYO	3.73	-0.27	3.053.306,06	18:10
RYSAS REYSAS LOJISTIK	3.88	0.26	6.070.617,38	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	7.13	-2.99	4.607.022,61	18:10
SAHOL SABANCI HOLDING	9.07	0.11	253.603.442,27	18:10
SAMAT SARAY MATBAACILIK	5.82	2.46	6.877.176,20	18:10
SANEL SANEL MUHENDISLIK	4.2	3.96	1.982.772,72	18:10
SANFM SANIFOAM SUNGER	14.2	-3.66	1.867.189,32	18:10
SANKO SANKO PAZARLAMA	9.81	-1.21	3.080.208,70	18:10
SARKY SARKUYSAN	13.1	2.34	13.977.879,41	18:10
SASA SASA POLYESTER	32.22	0.88	199.874.958,42	18:10
SAYAS SAY YENILENEBILIR ENERJI	26.8	-1.54	7.994.558,40	18:10
SEKFK SEKER FIN. KIR.	6.14	2.68	8.139.114,86	18:10
SEKUR SEKURO PLASTIK	21.76	0.55	4.577.102,52	18:10
SELEC SELCUK ECZA DEPOSU	8.66	-2.15	18.268.929,94	18:10
SELGD SELCUK GIDA	4.17	8.88	1.963.549,67	18:10
SERVE SERVE FILM PRODUKSIYON	14.5	0	89.135,25	18:10
SEYKM SEYITLER KIMYA	14.09	-3.49	45.931.493,03	18:10
SILVR SILVERLINE ENDUSTRI	5.03	-2.9	3.943.968,25	18:10
SISE SISE CAM	7.93	-1.98	427.452.412,73	18:10
SKBNK SEKERBANK	1.1	-1.79	41.674.122,47	18:10
SKTAS SOKTAS	4.65	-4.52	8.543.767,43	18:10
SMART SMARTIKS YAZILIM	5.34	-1.84	853.849,54	18:10
SNGYO SINPAS GMYO	3.93	-2	22.727.918,86	18:10
SNKRN SENKRON GUVENLIK	29	0.35	1.403.921,56	18:10
SNPAM SONMEZ PAMUKLU	14.61	-2.6	113.649,99	18:10
SODSN SODAS SODYUM SANAYII	22.24	-2.03	104.013,36	18:10
SOKM SOK MARKETLER TICARET	11.57	-0.26	59.759.231,38	18:10
SONME SONMEZ FILAMENT	36	-2.7	1.885.636,32	18:10
SRVGY SERVET GMYO	84.2	-1.12	8.126.206,50	18:10
SUMAS SUMAS SUNI TAHTA	59.85	1.44	103.272,05	18:10
TACTR TAC TARIM URUNLERI	22.9	-0.52	170.122,10	18:10
TATGD TAT GIDA	8.08	-3.23	14.039.342,73	18:10
TAVHL TAV HAVALIMANLARI	27.48	-1.36	384.628.316,40	18:10
TBORG T.TUBORG	16.92	-0.99	296.471,20	18:10
TCELL TURKCELL	16.55	-0.6	240.230.128,15	18:10
TDGYO TREND GMYO	6.99	-0.14	1.060.609,77	18:10
TEKTU TEK-ART TURIZM	1.75	0.57	13.251.893,60	18:10
TGSAS TGS DIS TICARET	11.65	0.43	4.370.425,64	18:10
THYAO TURK HAVA YOLLARI	14.54	-0.82	1.506.600.054,95	18:10
TIRE MONDI TIRE KUTSAN	6.42	-1.23	5.001.892,45	18:10
TKFEN TEKFEN HOLDING	15.28	1.26	73.337.043,47	18:10
TKNSA TEKNOSA IC VE DIS TICARET	6.62	-2.36	21.962.108,94	18:10
TKURU TAZE KURU GIDA	139.2	9.95	5.944.797,50	18:10
TLMAN TRABZON LIMAN	30.74	-1.35	15.897.469,98	18:10
TMPOL TEMAPOL POLIMER PLASTIK	15.52	-3.54	4.535.388,68	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	17.88	4.93	140.664.190,31	18:10
TOASO TOFAS OTO. FAB.	28.9	-3.86	62.894.798,66	18:10
TRCAS TURCAS PETROL	3.56	-0.56	3.618.002,26	18:10
TRGYO TORUNLAR GMYO	3.19	-1.24	21.072.448,66	18:10
TRILC TURK ILAC SERUM	34.2	-3.99	61.160.978,40	18:10
TSGYO TSKB GMYO	3.29	-2.37	11.744.497,21	18:10
TSKB T.S.K.B.	1.31	-2.24	69.973.298,73	18:10
TSPOR TRABZONSPOR SPORTIF	2.82	1.08	70.392.436,92	18:10
TTKOM TURK TELEKOM	6.96	-1.97	93.200.943,58	18:10
TTRAK TURK TRAKTOR	171	-1.38	27.007.022,60	18:10
TUCLK TUGCELIK	10.69	-3.69	11.234.246,36	18:10
TUKAS TUKAS	6.78	-1.02	6.847.653,83	18:10
TUPRS TUPRAS	101.6	-2.21	375.192.254,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	9.42	-1.88	14.375.039,50	18:10
TURGG TURKER PROJE GAYRIMENKUL	134.5	-0.74	2.346.601,60	18:10
TURSG TURKIYE SIGORTA	4.94	-4.26	42.595.712,85	18:10
UFUK UFUK YATIRIM	13	-0.54	96.994,16	18:10
ULAS ULASLAR TURIZM YAT.	4.27	-0.7	2.205.368,63	18:10
ULKER ULKER BISKUVI	21.58	-2	29.916.703,84	18:10
ULUSE ULUSOY ELEKTRIK	56.6	1.07	303.212,55	18:10
ULUUN ULUSOY UN SANAYI	5	-0.6	15.486.973,35	18:10
UMPAS UMPAS HOLDING	1.33	-8.28	324.196,93	18:10
UNLU UNLU YATIRIM HOLDING	5.73	1.78	38.730.166,98	18:10
USAK USAK SERAMIK	2.04	-2.39	5.495.387,82	18:10
UTPYA UTOPYA TURIZM	24.9	8.73	639.813,42	18:10
UZERB UZERTAS BOYA	45.28	-9.98	810.617,04	18:10
VAKBN VAKIFLAR BANKASI	3.55	-0.56	218.375.328,87	18:10
VAKFN VAKIF FIN. KIR.	8.74	9.94	209.341.708,56	18:10
VAKKO VAKKO TEKSTIL	13.21	-0.83	34.812.532,11	18:10
VANGD VANET GIDA	5.17	5.3	8.567.290,49	18:10
VERTU VERUSATURK GIRISIM	23	-4.56	30.448.088,96	18:10
VERUS VERUSA HOLDING	48.04	-3.73	19.656.108,88	18:10
VESBE VESTEL BEYAZ ESYA	44.58	-1.59	14.266.379,10	18:10
VESTL VESTEL	29.2	0.76	81.204.356,30	18:10
VKFYO VAKIF YAT. ORT.	5.52	9.96	7.327.590,49	18:10
VKGYO VAKIF GMYO	1.51	-2.58	45.739.186,68	18:10
VKING VIKING KAGIT	5.53	-2.3	995.499,01	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	30.76	0.85	1.900.846,40	18:10
YATAS YATAS	13.1	0	37.543.615,16	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	3.9	3.45	5.379.357,35	18:10
YBTAS YIBITAS INSAAT MALZEME	14000.2	0	156.513,50	18:10
YESIL YESIL YATIRIM HOLDING	2.16	0.93	23.688.447,03	18:10
YGGYO YENI GIMAT GMYO	13.91	-0.36	348.054,65	18:10
YGYO YESIL GMYO	1.1	-0.9	5.433.317,77	18:10
YKBNK YAPI VE KREDI BANK.	2.15	-0.92	406.874.590,94	18:10
YKGYO KORAY GMYO	6.09	3.05	2.989.305,73	18:10
YKSLN YUKSELEN CELIK	5	-1.77	7.453.518,58	18:10
YONGA YONGA MOBILYA	21.96	0.27	62.687,30	18:10
YUNSA YUNSA	11.47	-2.55	7.068.658,13	18:10
YYAPI YESIL YAPI	1.27	-1.55	9.164.471,91	18:10
ZOREN ZORLU ENERJI	1.94	-1.52	20.028.715,45	18:10
ZRGYO ZIRAAT GMYO	1.61	-0.62	18.691.148,44	18:10

PİYASA ÖZETİ

Dolar	8,7540	% 0.21
Euro	10,3906	% -0.29
Sterlin	12,0890	% -0.81
Bitcoin	317142,00	% -3.14
Ethereum	19792.08,00	% -1.08
Çeyrek	803,00	% 0,00
G. Altın	495,59	% -0,30
BIST 100	1.391,06	% -1.63
Litecoin	1400.24	% -1.73
B. Cash	5061.24,00	% -0.79

EN ÇOK İŞLEM GÖRENLER

THYAO	1.506.600.054,95
EKGYO	1.047.827.088,13
GARAN	919.522.720,12
EREGL	781.641.106,89
KOZAL	588.702.478,90
KRDMD	585.212.717,00
PETKM	463.753.623,66
SISE	427.452.412,73
GUBRF	422.657.706,10
BJKAS	421.606.933,09
YKBNK	406.874.590,94
TAVHL	384.628.316,40
TUPRS	375.192.254,00
HALKB	353.601.213,20
AKBNK	329.084.231,84
BOBET	285.184.167,27
KCHOL	282.591.007,64
FENER	254.769.254,20
SAHOL	253.603.442,27
ARCLK	251.598.993,68
TCELL	240.230.128,15
ASELS	227.816.559,96
PGSUS	221.735.301,00
VAKBN	218.375.328,87
VAKFN	209.341.708,56
SASA	199.874.958,42
KOZAA	191.961.127,13
ISCTR	179.806.811,92
BIMAS	171.184.371,95
TMSN	140.664.190,31
DOHOL	140.296.987,65
GSRAY	138.460.309,81
BASGZ	126.279.355,63
HEKTS	120.935.639,04
KUTPO	109.609.818,54
IHLGM	102.109.517,37
FROTO	101.038.053,80
TTKOM	93.200.943,58
AKSEN	89.340.667,32
KARSN	88.062.957,73