Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	81,40	10,00	105.715.787,60	18:10
ADEL ADEL KALEMCILIK	77,55	-1,40	13.717.530,55	18:10
ADESE ADESE GAYRIMENKUL	1,69	-2,31	383.256.363,02	18:10
AEFES ANADOLU EFES	64,00	1,11	214.377.449,75	18:10
AFYON AFYON CIMENTO	8,10	-1,58	70.376.425,86	18:10
AGESA AGESA HAYAT EMEKLILIK	41,30	2,48	200.663.047,56	18:10
AGHOL ANADOLU GRUBU HOLDING	101,00	-3,53	181.328.280,40	18:10
AGYO ATAKULE GMYO	5,36	3,47	96.770.731,63	18:10
AKBNK AKBANK	16,86	-3,27	2.274.763.796,21	18:10
AKCNS AKCANSA	61,05	-0,49	86.680.096,95	18:10
AKENR AK ENERJI	5,37	-2,72	56.419.417,43	18:10
AKFGY AKFEN GMYO	5,60	3,32	775.820.994,14	18:10
AKGRT AKSIGORTA	3,79	0,80	196.723.659,98	18:10
AKMGY AKMERKEZ GMYO	77,25	-5,74	35.928.724,55	18:10
AKSA AKSA	91,30	4,64	486.960.716,35	18:10
AKSEN AKSA ENERJI	50,05	-1,28	599.875.702,42	18:10
AKSGY AKIS GMYO	7,21	8,10	152.807.481,61	18:10
AKSUE AKSU ENERJI	42,68	0,00	22.994.348,90	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,08	0,00	41.467.741,80	18:10
ALARK ALARKO HOLDING	86,45	2,31	1.353.064.500,90	18:10
ALBRK ALBARAKA TURK	3,40	0,29	489.175.447,89	18:10
ALCAR ALARKO CARRIER	703,50	-1,19	119.608.246,70	18:10
ALCTL ALCATEL LUCENT TELETAS	91,85	-3,11	104.063.202,05	18:10
ALFAS ALFA SOLAR ENERJI	201,30	10,00	786.418.957,40	18:10
ALGYO ALARKO GMYO	78,50	-0,95	93.300.814,30	18:10
ALKA ALKIM KAGIT	42,48	6,31	309.286.091,82	18:10
ALKIM ALKIM KIMYA	44,36	2,16	462.014.923,98	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	6,53	5,49	132.671.663,17	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	10,76	-0,92	218.090.009,51	18:10
ANELE ANEL ELEKTRIK	4,60	-0,65	95.660.834,18	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	42,72	4,71	608.008.568,88	18:10
ANHYT ANADOLU HAYAT EMEK.	20,78	2,97	91.266.494,59	18:10
ANSGR ANADOLU SIGORTA	16,39	-1,68	11.475.945,30	18:10
ARASE DOGU ARAS ENERJI	216,20	0,09	97.998.486,20	18:10
ARCLK ARCELIK	91,10	-1,99	470.541.229,90	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	11,73	7,22	379.020.221,40	18:10
ARENA ARENA BILGISAYAR	20,80	4,26	66.893.746,09	18:10
ARMDA ARMADA BILGISAYAR	191,00	-4,98	7.189.815,20	18:10
ARSAN ARSAN TEKSTIL	10,17	0,49	45.795.901,09	18:10
ARZUM ARZUM EV ALETLERI	29,42	9,94	47.439.645,58	18:10
ASELS ASELSAN	47,04	-1,47	6.830.046.489,74	18:10
ASUZU ANADOLU ISUZU	241,90	-1,75	681.453.236,90	18:10
ATAGY ATA GMYO	4,64	-0,85	3.169.122,50	18:10
ATATP ATP BILGISAYAR	28,36	-3,21	89.173.043,96	18:10
ATEKS AKIN TEKSTIL	95,00	5,20	36.302.052,90	18:10
ATLAS ATLAS YAT. ORT.	2,65	3,92	14.191.412,62	18:10
ATSYH ATLANTIS YATIRIM HOLDING	120,00	-0,41	3.039.050,30	18:10
AVGYO AVRASYA GMYO	4,28	-2,95	28.059.480,04	18:10
AVHOL AVRUPA YATIRIM HOLDING	12,50	3,91	27.829.397,79	18:10
AVOD A.V.O.D GIDA VE TARIM	3,85	1,58	135.854.043,61	18:10
AVTUR AVRASYA PETROL VE TUR.	3,77	1,34	3.681.490,17	18:10
AYCES ALTINYUNUS CESME	91,50	-3,48	4.410.486,25	18:10
AYDEM AYDEM ENERJI	22,58	1,26	205.576.194,56	18:10
AYEN AYEN ENERJI	43,68	-2,67	151.895.429,44	18:10
AYES AYES CELIK HASIR VE CIT	50,95	-3,69	1.092.915,35	18:10
AYGAZ AYGAZ	82,80	-0,24	68.225.299,95	18:10
AZTEK AZTEK TEKNOLOJI	35,38	0,51	104.112.415,10	18:10
BAGFS BAGFAS	43,56	0,46	265.103.476,20	18:10
BAKAB BAK AMBALAJ	60,50	-2,42	14.848.976,65	18:10
BALAT BALATACILAR BALATACILIK	13,20	10,00	2.201.017,19	18:10
BANVT BANVIT	93,05	2,93	59.552.397,85	18:10
BARMA BAREM AMBALAJ	107,60	-3,84	121.767.712,00	18:10
BASCM BASTAS BASKENT CIMENTO	5,36	3,47	1.342.172,89	18:10
BASGZ BASKENT DOGALGAZ GMYO	22,88	1,33	500.775.713,40	18:10
BAYRK BAYRAK TABAN SANAYI	10,80	2,96	42.768.067,09	18:10
BERA BERA HOLDING	30,42	-4,40	437.377.524,46	18:10
BEYAZ BEYAZ FILO	19,40	2,37	56.303.372,35	18:10
BFREN BOSCH FREN SISTEMLERI	3.900,00	-7,91	120.025.126,90	18:10
BIMAS BIM MAGAZALAR	123,00	-6,11	2.302.829.228,70	18:10
BIOEN BIOTREND CEVRE VE ENERJI	18,61	5,14	284.227.678,36	18:10
BIZIM BIZIM MAGAZALARI	30,90	6,40	190.250.348,76	18:10
BJKAS BESIKTAS FUTBOL YAT.	5,85	0,52	195.934.703,82	18:10
BLCYT BILICI YATIRIM	17,90	1,07	55.815.374,87	18:10
BMSCH BMS CELIK HASIR	16,67	-2,17	45.976.705,96	18:10
BMSTL BMS BIRLESIK METAL	32,82	1,67	84.132.390,08	18:10
BNTAS BANTAS AMBALAJ	8,23	-2,26	37.287.306,07	18:10
BOBET BOGAZICI BETON SANAYI	15,80	1,80	170.635.884,07	18:10
BOSSA BOSSA	15,35	-3,22	35.702.440,43	18:10
BRISA BRISA	55,65	-0,27	62.794.581,60	18:10
BRKO BIRKO MENSUCAT	3,00	8,30	10.598.932,12	18:10
BRKSN BERKOSAN YALITIM	19,65	-1,75	3.385.398,20	18:10
BRLSM BIRLESIM MUHENDISLIK	15,85	3,66	167.109.769,58	18:10
BRMEN BIRLIK MENSUCAT	3,12	9,86	2.226.166,80	18:10
BRSAN BORUSAN MANNESMANN	79,05	-0,06	120.109.639,55	18:10
BRYAT BORUSAN YAT. PAZ.	1.125,00	-3,55	138.233.413,10	18:10
BSOKE BATISOKE CIMENTO	5,31	4,12	42.727.960,81	18:10
BTCIM BATI CIMENTO	37,52	-0,79	66.649.915,50	18:10
BUCIM BURSA CIMENTO	6,19	6,36	249.751.591,04	18:10
BURCE BURCELIK	50,60	-4,44	18.575.956,50	18:10
BURVA BURCELIK VANA	44,68	-3,21	29.367.917,72	18:10
CANTE CAN2 TERMIK	145,90	-2,73	40.930.004,90	18:10
CASA CASA EMTIA PETROL	143,60	3,31	1.369.515,00	18:10
CCOLA COCA COLA ICECEK	193,70	3,86	347.760.550,30	18:10
CELHA CELIK HALAT	42,42	-1,67	6.906.028,32	18:10
CEMAS CEMAS DOKUM	2,48	0,40	193.522.616,15	18:10
CEMTS CEMTAS	59,65	-1,32	234.152.159,60	18:10
CEOEM CEO EVENT MEDYA	17,30	3,47	77.829.560,27	18:10
CIMSA CIMSA	92,35	-0,22	245.362.246,65	18:10
CLEBI CELEBI	686,90	5,68	109.269.647,30	18:10
CMBTN CIMBETON	527,70	5,54	52.812.519,50	18:10
CMENT CIMENTAS	84,10	-0,06	2.186.249,25	18:10
CONSE CONSUS ENERJI	11,41	-3,88	67.198.340,34	18:10
COSMO COSMOS YAT. HOLDING	97,30	-7,33	3.799.181,10	18:10
CRDFA CREDITWEST FAKTORING	4,00	0,76	40.522.682,83	18:10
CRFSA CARREFOURSA	66,70	-2,77	72.460.549,45	18:10
CUSAN CUHADAROGLU METAL	20,00	-4,76	32.374.501,50	18:10
DAGHL DAGI YATIRIM HOLDING	11,60	-0,60	10.983.075,95	18:10
DAGI DAGI GIYIM	5,70	-3,06	14.161.915,60	18:10
DAPGM DAP GAYRIMENKUL	71,10	1,64	51.236.135,90	18:10
DARDL DARDANEL	5,98	-0,17	175.081.784,20	18:10
DENGE DENGE HOLDING	3,35	4,04	138.576.623,95	18:10
DERHL DERLUKS YATIRIM HOLDING	8,13	1,12	127.416.136,50	18:10
DERIM DERIMOD	10,34	-2,64	29.558.545,91	18:10
DESA DESA DERI	60,00	5,17	44.557.337,40	18:10
DESPC DESPEC BILGISAYAR	21,10	0,09	10.757.789,52	18:10
DEVA DEVA HOLDING	57,70	3,78	112.282.237,10	18:10
DGATE DATAGATE BILGISAYAR	21,46	-1,20	6.729.457,90	18:10
DGGYO DOGUS GMYO	16,44	1,23	35.963.104,69	18:10
DGNMO DOGANLAR MOBILYA	7,50	5,78	70.697.379,64	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	3,79	-3,81	509.617,66	18:10
DITAS DITAS DOGAN	28,82	-3,55	10.992.977,12	18:10
DMSAS DEMISAS DOKUM	8,74	3,80	57.361.194,72	18:10
DNISI DINAMIK ISI MAKINA YALITIM	10,27	1,68	41.686.483,61	18:10
DOAS DOGUS OTOMOTIV	156,60	0,45	291.097.068,50	18:10
DOBUR DOGAN BURDA	58,05	-2,19	5.958.591,35	18:10
DOCO DO-CO	1.793,10	-0,39	75.138.958,40	18:10
DOGUB DOGUSAN	9,20	-0,33	3.103.090,07	18:10
DOHOL DOGAN HOLDING	8,16	-1,69	1.652.046.313,26	18:10
DOKTA DOKTAS DOKUMCULUK	64,30	-2,72	16.563.116,40	18:10
DURDO DURAN DOGAN BASIM	40,24	2,29	35.333.095,38	18:10
DYOBY DYO BOYA	26,32	-3,59	75.223.130,10	18:10
DZGYO DENIZ GMYO	4,26	-2,29	49.880.963,76	18:10
ECILC ECZACIBASI ILAC	27,60	-1,36	220.218.020,28	18:10
ECZYT ECZACIBASI YATIRIM	125,10	-2,19	91.378.411,00	18:10
EDATA E-DATA TEKNOLOJI	29,00	4,02	16.882.461,04	18:10
EDIP EDIP GAYRIMENKUL	10,09	0,10	23.553.409,74	18:10
EGEEN EGE ENDUSTRI	4.779,90	-1,10	366.658.864,00	18:10
EGEPO NASMED EGEPOL	18,25	-0,44	16.130.238,46	18:10
EGGUB EGE GUBRE	94,40	-2,48	58.483.315,25	18:10
EGPRO EGE PROFIL	64,45	0,62	36.831.857,40	18:10
EGSER EGE SERAMIK	36,62	4,93	141.004.242,70	18:10
EKGYO EMLAK KONUT GMYO	7,14	0,00	3.746.685.522,14	18:10
EKIZ EKIZ KIMYA	20,24	-3,71	2.530.071,96	18:10
ELITE ELITE NATUREL ORGANIK GIDA	52,00	8,74	90.147.808,07	18:10
EMKEL EMEK ELEKTRIK	4,70	3,07	48.259.387,73	18:10
EMNIS EMINIS AMBALAJ	53,90	-3,58	675.492,25	18:10
ENJSA ENERJISA ENERJI	29,56	-2,76	1.198.687.095,98	18:10
ENKAI ENKA INSAAT	26,06	1,80	1.899.259.973,76	18:10
ENSRI ENSARI DERI	31,46	-2,54	33.375.520,16	18:10
EPLAS EGEPLAST	30,02	3,16	44.099.826,90	18:10
ERBOS ERBOSAN	176,30	-2,11	154.248.138,30	18:10
ERCB ERCIYAS CELIK BORU	113,00	-6,15	106.029.948,30	18:10
EREGL EREGLI DEMIR CELIK	41,42	-2,50	5.747.321.357,14	18:10
ERSU ERSU GIDA	6,55	2,18	35.886.866,79	18:10
ESCAR ESCAR FILO	88,50	-0,78	18.011.189,90	18:10
ESCOM ESCORT TEKNOLOJI	36,24	0,28	22.556.774,42	18:10
ESEN ESENBOGA ELEKTRIK	84,65	0,95	175.200.816,35	18:10
ETILR ETILER GIDA	13,39	1,06	23.902.198,62	18:10
ETYAT EURO TREND YAT. ORT.	6,49	-0,15	2.425.335,23	18:10
EUHOL EURO YATIRIM HOLDING	4,10	-0,73	18.446.470,46	18:10
EUKYO EURO KAPITAL YAT. ORT.	4,97	-3,31	3.516.626,70	18:10
EUREN EUROPEN ENDUSTRI	76,15	2,91	381.741.163,30	18:10
EUYO EURO YAT. ORT.	4,44	-1,11	6.878.049,00	18:10
FADE FADE GIDA	13,73	0,37	187.742.510,20	18:10
FENER FENERBAHCE FUTBOL	66,55	-0,75	157.526.666,90	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,80	-0,81	93.780.328,21	18:10
FMIZP F-M IZMIT PISTON	216,50	-3,18	82.191.061,40	18:10
FONET FONET BILGI TEKNOLOJILERI	17,75	-0,89	51.956.269,89	18:10
FORMT FORMET METAL VE CAM	2,22	0,45	133.965.773,04	18:10
FRIGO FRIGO PAK GIDA	8,56	8,77	122.760.091,24	18:10
FROTO FORD OTOSAN	441,00	-1,03	1.219.503.885,20	18:10
GARAN GARANTI BANKASI	25,86	-3,44	1.177.761.355,42	18:10
GARFA GARANTI FAKTORING	23,50	4,44	6.527.762,58	18:10
GEDIK GEDIK Y. MEN. DEG.	8,76	-0,34	23.400.056,23	18:10
GEDZA GEDIZ AMBALAJ	37,10	7,54	52.885.209,34	18:10
GENIL GEN ILAC	47,62	6,11	742.023.025,98	18:10
GENTS GENTAS	7,51	-1,05	65.509.519,65	18:10
GEREL GERSAN ELEKTRIK	9,23	0,00	92.098.277,86	18:10
GESAN GIRISIM ELEKTRIK SANAYI	255,00	4,72	281.059.315,60	18:10
GLBMD GLOBAL MEN. DEG.	11,70	3,54	31.515.866,40	18:10
GLCVY GELECEK VARLIK YONETIMI	28,80	9,67	173.769.239,62	18:10
GLRYH GULER YAT. HOLDING	9,05	6,47	83.975.661,18	18:10
GLYHO GLOBAL YAT. HOLDING	10,10	3,80	339.059.424,89	18:10
GMTAS GIMAT MAGAZACILIK	5,80	-1,69	19.631.974,60	18:10
GOLTS GOLTAS CIMENTO	139,40	5,21	187.256.552,80	18:10
GOODY GOOD-YEAR	21,92	1,01	53.138.086,86	18:10
GOZDE GOZDE GIRISIM	17,65	-0,56	397.632.870,15	18:10
GRNYO GARANTI YAT. ORT.	4,62	0,43	3.691.097,14	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	19,13	-5,76	30.174.908,51	18:10
GSDDE GSD DENIZCILIK	9,10	0,00	67.427.486,77	18:10
GSDHO GSD HOLDING	3,72	1,64	230.012.071,58	18:10
GSRAY GALATASARAY SPORTIF	7,31	2,09	359.414.535,87	18:10
GUBRF GUBRE FABRIK.	208,30	2,46	807.926.771,10	18:10
GWIND GALATA WIND ENERJI	25,04	-2,64	152.723.460,72	18:10
GZNMI GEZINOMI SEYAHAT	18,21	-3,34	47.775.448,76	18:10
HALKB T. HALK BANKASI	9,99	-2,54	925.198.447,55	18:10
HATEK HATAY TEKSTIL	12,33	2,75	61.566.240,61	18:10
HDFGS HEDEF GIRISIM	4,04	6,60	227.084.004,25	18:10
HEDEF HEDEF HOLDING	20,92	8,84	23.590.194,33	18:10
HEKTS HEKTAS	37,62	-1,00	465.181.571,88	18:10
HKTM HIDROPAR HAREKET KONTROL	83,85	-5,31	46.531.143,20	18:10
HLGYO HALK GMYO	5,42	7,33	301.496.506,29	18:10
HTTBT HITIT BILGISAYAR	29,64	-4,20	32.842.433,10	18:10
HUBVC HUB GIRISIM	7,27	-2,68	19.704.194,00	18:10
HUNER HUN YENILENEBILIR ENERJI	13,15	-4,01	80.367.734,76	18:10
HURGZ HURRIYET GZT.	5,15	1,38	88.661.263,96	18:10
ICBCT ICBC TURKEY BANK	9,11	-1,30	38.666.213,42	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	45,70	-3,10	28.339.427,42	18:10
IDGYO IDEALIST GMYO	4,49	-2,39	3.873.159,17	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	2,22	-0,89	44.519.070,56	18:10
IHAAS IHLAS HABER AJANSI	92,85	-1,43	7.145.033,85	18:10
IHEVA IHLAS EV ALETLERI	1,99	-1,00	36.243.878,81	18:10
IHGZT IHLAS GAZETECILIK	1,22	-4,69	45.584.027,29	18:10
IHLAS IHLAS HOLDING	1,05	0,00	70.673.389,87	18:10
IHLGM IHLAS GAYRIMENKUL	1,34	0,00	98.034.262,65	18:10
IHYAY IHLAS YAYIN HOLDING	1,15	-2,54	32.855.336,37	18:10
IMASM IMAS MAKINA	200,20	0,81	9.261.040,30	18:10
INDES INDEKS BILGISAYAR	19,48	-2,11	104.160.508,07	18:10
INFO INFO YATIRIM	11,44	-0,61	171.133.898,91	18:10
INTEM INTEMA	106,00	-6,19	52.423.372,50	18:10
INVEO INVEO YATIRIM HOLDING	32,92	-2,60	91.922.663,66	18:10
INVES INVESTCO HOLDING	82,80	0,36	25.153.314,95	18:10
IPEKE IPEK DOGAL ENERJI	37,12	-2,93	1.002.339.008,16	18:10
ISATR IS BANKASI (A)	325.800,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	99,60	-5,23	2.969.502,70	18:10
ISBTR IS BANKASI (B)	47.111,10	4,34	932.361,60	18:10
ISCTR IS BANKASI (C)	10,44	-3,87	2.717.957.872,63	18:10
ISDMR ISKENDERUN DEMIR CELIK	32,30	-0,68	77.972.407,90	18:10
ISFIN IS FIN.KIR.	8,80	-2,65	278.777.384,89	18:10
ISGSY IS GIRISIM	15,52	0,13	47.924.138,93	18:10
ISGYO IS GMYO	9,47	-3,47	339.631.307,97	18:10
ISKPL ISIK PLASTIK	8,35	-3,47	63.202.626,92	18:10
ISKUR IS BANKASI (KUR.)	750.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	46,10	-1,28	65.113.840,56	18:10
ISSEN ISBIR SENTETIK DOKUMA	76,50	-2,11	90.013.562,10	18:10
ISYAT IS YAT. ORT.	5,13	-0,77	21.175.535,34	18:10
ITTFH ITTIFAK HOLDING	3,55	3,50	65.992.605,51	18:10
IZFAS IZMIR FIRCA	5,30	-1,49	15.593.065,52	18:10
IZINV IZ YATIRIM HOLDING	25,18	8,91	36.574.930,22	18:10
IZMDC IZMIR DEMIR CELIK	6,76	-1,02	561.723.722,89	18:10
JANTS JANTSA JANT SANAYI	148,20	-0,07	287.334.178,10	18:10
KAPLM KAPLAMIN	127,70	-3,62	4.874.889,30	18:10
KAREL KAREL ELEKTRONIK	39,86	0,30	61.714.737,18	18:10
KARSN KARSAN OTOMOTIV	12,80	-4,05	751.134.842,42	18:10
KARTN KARTONSAN	114,20	9,91	188.081.517,00	18:10
KARYE KARTAL YEN. ENERJI	35,92	-1,32	89.486.847,48	18:10
KATMR KATMERCILER EKIPMAN	2,73	-1,80	134.183.051,89	18:10
KCAER KOCAER CELIK	65,50	1,31	373.205.909,35	18:10
KCHOL KOC HOLDING	68,85	-3,50	2.164.757.032,75	18:10
KENT KENT GIDA	202,60	0,65	3.281.708,50	18:10
KERVN KERVANSARAY YAT. HOLDING	1,16	-0,85	290.333,09	18:10
KERVT KEREVITAS GIDA	15,49	-1,09	381.758.598,21	18:10
KFEIN KAFEIN YAZILIM	32,00	-2,14	46.181.399,28	18:10
KGYO KORAY GMYO	30,50	2,35	31.291.773,40	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	7,89	-1,00	14.503.914,79	18:10
KLGYO KILER GMYO	3,58	3,77	261.561.618,39	18:10
KLKIM KALEKIM KIMYEVI MADDELER	40,92	1,64	145.390.654,36	18:10
KLMSN KLIMASAN KLIMA	23,94	-1,80	66.308.690,30	18:10
KLNMA T. KALKINMA BANK.	16,97	4,62	3.604.720,08	18:10
KLNMAR T. KALKINMA BANK. - RHKP	3,88	-1,02	2.475.855,20	18:10
KLRHO KILER HOLDING	29,18	-3,38	101.161.870,04	18:10
KLSYN KOLEKSIYON MOBILYA	4,11	0,00	69.116.251,04	18:10
KMPUR KIMTEKS POLIURETAN	123,40	-2,53	54.310.889,70	18:10
KNFRT KONFRUT GIDA	15,98	-1,05	49.974.409,50	18:10
KONKA KONYA KAGIT	72,00	-1,97	63.634.959,75	18:10
KONTR KONTROLMATIK TEKNOLOJI	155,80	-5,58	430.975.422,70	18:10
KONYA KONYA CIMENTO	3.290,00	1,14	203.010.094,00	18:10
KORDS KORDSA TEKNIK TEKSTIL	90,55	0,89	777.693.405,00	18:10
KOZAA KOZA MADENCILIK	50,60	0,80	3.276.112.296,05	18:10
KOZAL KOZA ALTIN	392,00	-3,16	6.817.812.996,00	18:10
KRDMA KARDEMIR (A)	11,87	0,08	175.207.506,80	18:10
KRDMB KARDEMIR (B)	11,78	-0,34	40.560.990,14	18:10
KRDMD KARDEMIR (D)	14,76	-3,78	3.265.286.720,75	18:10
KRGYO KORFEZ GMYO	9,69	6,48	79.553.858,51	18:10
KRONT KRON TELEKOMUNIKASYON	89,60	-5,19	21.708.934,20	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	11,14	3,72	197.399.457,93	18:10
KRSTL KRISTAL KOLA	8,66	0,12	50.243.545,85	18:10
KRTEK KARSU TEKSTIL	31,20	0,00	90.305.912,52	18:10
KRVGD KERVAN GIDA	23,70	-2,71	104.787.938,42	18:10
KSTUR KUSTUR KUSADASI TURIZM	331,90	-9,98	3.554.502,80	18:10
KTSKR KUTAHYA SEKER FABRIKASI	72,00	-0,07	82.189.498,70	18:10
KUTPO KUTAHYA PORSELEN	69,95	4,40	116.542.425,00	18:10
KUVVA KUVVA GIDA	45,00	2,04	1.418.760,18	18:10
KUYAS KUYAS YATIRIM	20,00	5,60	123.915.803,69	18:10
KZBGY KIZILBUK GYO	21,44	9,95	797.134.443,74	18:10
LIDER LDR TURIZM	60,95	-0,08	7.913.104,50	18:10
LIDFA LIDER FAKTORING	5,57	-2,45	40.574.603,98	18:10
LINK LINK BILGISAYAR	66,55	-2,13	12.431.214,10	18:10
LKMNH LOKMAN HEKIM SAGLIK	30,70	-2,35	33.035.777,92	18:10
LOGO LOGO YAZILIM	61,35	-2,08	110.858.748,30	18:10
LUKSK LUKS KADIFE	96,65	1,26	19.809.844,85	18:10
MAALT MARMARIS ALTINYUNUS	383,10	-3,72	50.937.548,70	18:10
MAGEN MARGUN ENERJI	36,70	-3,67	110.729.546,16	18:10
MAKIM MAKIM MAKINE	28,40	1,36	97.797.731,42	18:10
MAKTK MAKINA TAKIM	6,62	-4,06	40.690.629,35	18:10
MANAS MANAS ENERJI YONETIMI	61,60	-3,30	36.315.012,55	18:10
MARKA MARKA YATIRIM HOLDING	4,21	-0,71	2.193.266,17	18:10
MARTI MARTI OTEL	8,33	4,00	104.957.460,20	18:10
MAVI MAVI GIYIM	122,00	3,74	172.056.337,90	18:10
MEDTR MEDITERA TIBBI MALZEME	44,00	-1,57	24.369.620,54	18:10
MEGAP MEGA POLIETILEN	8,63	6,54	101.252.614,59	18:10
MEPET METRO PETROL VE TESISLERI	5,96	1,71	36.336.731,46	18:10
MERCN MERCAN KIMYA	34,50	-1,37	41.845.273,64	18:10
MERIT MERIT TURIZM	42,08	-5,05	100.346.896,78	18:10
MERKO MERKO GIDA	8,49	1,19	75.744.135,52	18:10
METRO METRO HOLDING	2,19	2,34	73.505.730,76	18:10
METUR METEMTUR YATIRIM	8,81	-2,00	193.480.184,60	18:10
MGROS MIGROS TICARET	126,10	-4,61	702.456.420,10	18:10
MIATK MIA TEKNOLOJI	130,40	-5,16	63.618.160,00	18:10
MIPAZ MILPA	12,94	9,94	115.677.367,00	18:10
MMCAS MMC SAN. VE TIC. YAT.	5,85	-4,10	523.880,85	18:10
MNDRS MENDERES TEKSTIL	9,38	-0,74	42.715.669,38	18:10
MNDTR MONDI TURKEY	25,32	-1,17	97.547.674,72	18:10
MOBTL MOBILTEL ILETISIM	4,83	0,00	222.156.174,91	18:10
MPARK MLP SAGLIK	79,00	-3,89	100.451.928,05	18:10
MRGYO MARTI GMYO	5,22	7,63	146.368.767,99	18:10
MRSHL MARSHALL	440,00	2,33	35.944.452,80	18:10
MSGYO MISTRAL GMYO	7,01	-2,50	36.319.839,52	18:10
MTRKS MATRIKS BILGI DAGITIM	47,02	-2,49	26.897.493,42	18:10
MTRYO METRO YAT. ORT.	3,41	0,29	2.985.694,85	18:10
MZHLD MAZHAR ZORLU HOLDING	13,30	-8,40	89.640.792,91	18:10
NATEN NATUREL ENERJI	199,20	-0,99	72.696.262,20	18:10
NETAS NETAS TELEKOM.	42,82	0,75	105.350.127,70	18:10
NIBAS NIGBAS NIGDE BETON	17,31	9,97	149.522.682,29	18:10
NTGAZ NATURELGAZ	49,48	-0,04	40.084.366,98	18:10
NTHOL NET HOLDING	15,62	3,58	186.097.816,02	18:10
NUGYO NUROL GMYO	8,11	-3,91	144.089.864,34	18:10
NUHCM NUH CIMENTO	108,20	1,12	23.289.072,20	18:10
OBASE OBASE BILGISAYAR	27,60	-2,40	39.513.103,20	18:10
ODAS ODAS ELEKTRIK	11,19	-0,97	904.252.592,01	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,30	-0,11	56.583.704,03	18:10
ORGE ORGE ENERJI ELEKTRIK	26,72	-2,48	32.202.469,40	18:10
ORMA ORMA ORMAN MAHSULLERI	63,00	-1,56	731.908,35	18:10
OSMEN OSMANLI MENKUL	57,75	4,34	6.675.101,75	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,43	2,08	44.163.583,81	18:10
OTKAR OTOKAR	951,50	0,79	195.725.360,40	18:10
OTTO OTTO HOLDING	53,55	9,96	6.562.231,20	18:10
OYAKC OYAK CIMENTO	19,86	-3,31	475.265.163,25	18:10
OYAYO OYAK YAT. ORT.	11,61	0,69	4.484.925,99	18:10
OYLUM OYLUM SINAI YATIRIMLAR	4,60	1,77	72.231.769,99	18:10
OYYAT OYAK YATIRIM MENKUL	38,64	-3,45	24.285.737,60	18:10
OZGYO OZDERICI GMYO	4,64	-2,32	65.215.192,55	18:10
OZKGY OZAK GMYO	16,66	-4,03	149.461.027,71	18:10
OZRDN OZERDEN PLASTIK	16,66	-1,19	21.127.466,38	18:10
OZSUB OZSU BALIK	11,23	9,99	2.532.263,93	18:10
PAGYO PANORA GMYO	27,10	-2,87	24.640.022,64	18:10
PAMEL PAMEL ELEKTRIK	215,30	4,62	49.683.943,80	18:10
PAPIL PAPILON SAVUNMA	22,10	1,38	101.058.456,60	18:10
PARSN PARSAN	73,25	0,41	117.122.544,15	18:10
PCILT PC ILETISIM MEDYA	41,68	-0,53	14.283.602,52	18:10
PEGYO PERA GMYO	3,87	3,75	28.714.265,87	18:10
PEKGY PEKER GMYO	3,57	1,13	53.481.439,63	18:10
PENGD PENGUEN GIDA	8,61	6,56	193.210.362,96	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	60,10	-1,48	59.679.833,15	18:10
PETKM PETKIM	17,56	-2,66	3.085.578.318,96	18:10
PETUN PINAR ET VE UN	53,45	2,00	16.247.742,60	18:10
PGSUS PEGASUS	413,50	1,35	1.976.340.062,60	18:10
PINSU PINAR SU	7,10	-1,25	17.925.910,48	18:10
PKART PLASTIKKART	27,48	-0,94	12.185.780,38	18:10
PKENT PETROKENT TURIZM	173,00	1,05	237.154.410,60	18:10
PNLSN PANELSAN CATI CEPHE	36,56	-0,98	63.424.602,08	18:10
PNSUT PINAR SUT	64,75	-1,89	35.997.749,00	18:10
POLHO POLISAN HOLDING	14,00	-1,55	163.304.030,37	18:10
POLTK POLITEKNIK METAL	1.201,20	-1,14	11.952.912,60	18:10
PRDGS PARDUS GIRISIM	14,15	-7,40	74.024.266,87	18:10
PRKAB TURK PRYSMIAN KABLO	39,00	2,69	227.994.810,00	18:10
PRKME PARK ELEK.MADENCILIK	22,44	-1,67	342.812.501,30	18:10
PRZMA PRIZMA PRESS MATBAACILIK	6,33	-4,24	3.919.113,04	18:10
PSDTC PERGAMON DIS TICARET	40,60	2,16	22.402.266,24	18:10
PSGYO PASIFIK GMYO	9,20	-0,76	244.354.012,36	18:10
QNBFB QNB FINANSBANK	54,00	-10,00	1.346.270,00	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	106,70	-7,22	849.995,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	62,20	-2,81	260.926.194,20	18:10
RALYH RAL YATIRIM HOLDING	29,68	-0,07	33.065.253,04	18:10
RAYSG RAY SIGORTA	21,10	0,96	3.588.376,68	18:10
RHEAG RHEA GIRISIM	3,29	2,49	4.999.392,87	18:10
RNPOL RAINBOW POLIKARBONAT	24,44	-4,53	43.245.615,08	18:10
RODRG RODRIGO TEKSTIL	26,72	-0,96	3.571.214,54	18:10
ROYAL ROYAL HALI	6,86	5,54	2.392.643,89	18:10
RTALB RTA LABORATUVARLARI	13,72	6,11	263.732.948,83	18:10
RUBNS RUBENIS TEKSTIL	33,48	4,89	176.018.636,34	18:10
RYGYO REYSAS GMYO	12,21	2,18	73.421.344,13	18:10
RYSAS REYSAS LOJISTIK	19,80	-0,65	29.701.420,95	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	18,98	2,87	31.513.852,36	18:10
SAHOL SABANCI HOLDING	39,98	-3,80	3.101.693.578,40	18:10
SAMAT SARAY MATBAACILIK	12,40	1,81	19.406.496,96	18:10
SANEL SANEL MUHENDISLIK	12,80	0,79	2.507.840,01	18:10
SANFM SANIFOAM ENDUSTRI	18,93	0,69	32.714.723,26	18:10
SANKO SANKO PAZARLAMA	24,86	-1,19	38.946.185,92	18:10
SARKY SARKUYSAN	30,52	-0,46	31.857.981,48	18:10
SASA SASA POLYESTER	120,00	-7,76	1.259.472.834,90	18:10
SAYAS SAY YENILENEBILIR ENERJI	37,50	0,81	131.053.412,48	18:10
SEGYO SEKER GMYO	2,90	-2,36	76.732.142,41	18:10
SEKFK SEKER FIN. KIR.	11,70	2,63	26.968.142,14	18:10
SEKUR SEKURO PLASTIK	32,10	3,41	46.056.709,20	18:10
SELEC SELCUK ECZA DEPOSU	31,50	0,64	138.634.187,76	18:10
SELGD SELCUK GIDA	7,56	-3,08	3.171.925,13	18:10
SELVA SELVA GIDA	14,76	1,58	168.838.952,56	18:10
SEYKM SEYITLER KIMYA	13,12	-0,98	71.773.610,04	18:10
SILVR SILVERLINE ENDUSTRI	15,97	-0,31	31.378.220,85	18:10
SISE SISE CAM	38,78	-1,72	2.693.837.356,50	18:10
SKBNK SEKERBANK	2,69	-1,47	870.933.616,14	18:10
SKTAS SOKTAS	5,49	0,00	68.332.104,72	18:10
SMART SMARTIKS YAZILIM	12,45	-3,49	61.693.282,70	18:10
SMRTG SMART GUNES ENERJISI TEK.	121,80	3,66	920.454.646,20	18:10
SNGYO SINPAS GMYO	3,14	-0,63	548.412.541,45	18:10
SNICA SANICA ISI SANAYI	39,00	9,98	1.429.469.454,96	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	21,12	1,64	1.795.328,12	18:10
SNPAM SONMEZ PAMUKLU	19,25	10,00	2.176.267,38	18:10
SODSN SODAS SODYUM SANAYII	37,78	-9,96	2.637.299,62	18:10
SOKM SOK MARKETLER TICARET	23,00	-4,41	325.407.340,00	18:10
SONME SONMEZ FILAMENT	49,02	4,52	35.014.206,02	18:10
SRVGY SERVET GMYO	147,70	-1,07	18.506.149,70	18:10
SUMAS SUMAS SUNI TAHTA	110,30	-5,73	991.322,90	18:10
SUNTK SUN TEKSTIL	63,60	0,55	135.478.138,60	18:10
SUWEN SUWEN TEKSTIL	67,75	1,57	25.659.804,30	18:10
TATGD TAT GIDA	33,06	-1,20	38.266.390,04	18:10
TAVHL TAV HAVALIMANLARI	87,00	0,00	802.470.760,60	18:10
TBORG T.TUBORG	38,46	9,64	5.237.372,58	18:10
TCELL TURKCELL	33,04	-5,11	2.489.088.938,74	18:10
TDGYO TREND GMYO	14,38	2,57	30.199.387,83	18:10
TEKTU TEK-ART TURIZM	3,27	0,00	55.411.308,53	18:10
TETMT TETAMAT GIDA	303,00	-1,01	35.233.633,70	18:10
TEZOL EUROPAP TEZOL KAGIT	30,54	-1,80	64.167.548,78	18:10
TGSAS TGS DIS TICARET	22,62	1,98	26.823.051,72	18:10
THYAO TURK HAVA YOLLARI	128,30	3,14	9.899.539.116,70	18:10
TKFEN TEKFEN HOLDING	42,72	-1,75	585.077.454,00	18:10
TKNSA TEKNOSA IC VE DIS TICARET	30,38	4,47	217.038.765,18	18:10
TLMAN TRABZON LIMAN	69,90	8,29	87.167.160,40	18:10
TMPOL TEMAPOL POLIMER PLASTIK	30,88	-2,03	17.085.848,22	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	70,00	-3,45	233.326.067,70	18:10
TOASO TOFAS OTO. FAB.	139,20	-1,28	1.272.996.007,00	18:10
TRCAS TURCAS PETROL	21,84	-1,97	131.934.035,20	18:10
TRGYO TORUNLAR GMYO	18,56	0,87	139.699.838,02	18:10
TRILC TURK ILAC SERUM	13,49	1,97	363.341.149,78	18:10
TSGYO TSKB GMYO	5,82	3,56	113.716.935,15	18:10
TSKB T.S.K.B.	4,04	-1,22	871.459.914,25	18:10
TSPOR TRABZONSPOR SPORTIF	5,15	3,41	242.920.247,88	18:10
TTKOM TURK TELEKOM	17,46	0,81	2.478.806.919,89	18:10
TTRAK TURK TRAKTOR	534,00	0,75	203.843.190,20	18:10
TUCLK TUGCELIK	42,48	9,32	113.720.571,72	18:10
TUKAS TUKAS	22,78	-2,65	238.864.517,04	18:10
TUPRS TUPRAS	481,10	-0,80	2.754.926.731,70	18:10
TUREX TUREKS TURIZM TASIMACILIK	20,76	-0,76	7.651.315,64	18:10
TURGG TURKER PROJE GAYRIMENKUL	346,30	2,46	16.709.348,90	18:10
TURSG TURKIYE SIGORTA	12,40	1,31	176.451.154,31	18:10
UFUK UFUK YATIRIM	73,10	7,66	8.263.977,40	18:10
ULAS ULASLAR TURIZM YAT.	8,30	4,14	3.829.632,37	18:10
ULKER ULKER BISKUVI	35,82	-3,40	410.123.915,70	18:10
ULUFA ULUSAL FAKTORING	5,05	-1,94	58.694.848,23	18:10
ULUSE ULUSOY ELEKTRIK	175,00	-2,72	5.377.546,30	18:10
ULUUN ULUSOY UN SANAYI	37,44	-2,25	284.314.197,72	18:10
UMPAS UMPAS HOLDING	1,29	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	11,66	3,46	89.005.896,17	18:10
USAK USAK SERAMIK	4,25	-0,93	162.737.345,27	18:10
UZERB UZERTAS BOYA	134,30	9,99	6.330.499,10	18:10
VAKBN VAKIFLAR BANKASI	9,76	-3,17	1.148.906.038,44	18:10
VAKFN VAKIF FIN. KIR.	5,11	-2,67	81.778.358,89	18:10
VAKKO VAKKO TEKSTIL	69,05	9,34	216.104.102,95	18:10
VANGD VANET GIDA	6,18	-3,59	5.558.985,87	18:10
VBTYZ VBT YAZILIM	72,20	9,98	61.532.042,85	18:10
VERTU VERUSATURK GIRISIM	40,86	-1,54	117.537.166,70	18:10
VERUS VERUSA HOLDING	126,20	0,32	34.983.705,80	18:10
VESBE VESTEL BEYAZ ESYA	13,15	0,77	526.112.800,55	18:10
VESTL VESTEL	65,60	4,96	1.549.062.627,45	18:10
VKFYO VAKIF YAT. ORT.	8,13	-3,10	13.109.891,12	18:10
VKGYO VAKIF GMYO	4,49	4,66	160.115.350,56	18:10
VKING VIKING KAGIT	12,00	-1,72	325.569,60	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	50,10	-1,96	18.556.132,49	18:10
YATAS YATAS	31,40	3,36	138.119.348,56	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	7,22	0,28	48.039.235,13	18:10
YBTAS YIBITAS INSAAT MALZEME	67.750,00	1,62	3.431.646,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	79,80	-4,83	122.844.469,60	18:10
YESIL YESIL YATIRIM HOLDING	4,93	-9,87	102.743.688,37	18:10
YGGYO YENI GIMAT GMYO	32,50	2,78	2.238.019,58	18:10
YGYO YESIL GMYO	1,65	-6,25	213.718.046,33	18:10
YKBNK YAPI VE KREDI BANK.	11,35	-4,14	2.501.075.722,02	18:10
YKSLN YUKSELEN CELIK	11,79	1,55	50.952.131,82	18:10
YONGA YONGA MOBILYA	41,06	0,00	1.386.751,02	18:10
YUNSA YUNSA	89,75	-1,05	60.420.203,05	18:10
YYAPI YESIL YAPI	2,20	-9,84	267.075.063,10	18:10
YYLGD YAYLA GIDA	42,70	5,43	305.909.729,68	18:10
ZEDUR ZEDUR ENERJI	42,52	1,82	3.514.308,84	18:10
ZOREN ZORLU ENERJI	7,54	-2,46	355.250.791,08	18:10
ZRGYO ZIRAAT GMYO	5,33	-0,56	101.786.444,39	18:10

PİYASA ÖZETİ

Dolar	18,6452	% 0.01
Euro	19,6449	% 0.07
Sterlin	22,9021	% 0.27
Bitcoin	316257,00	% 0.09
Ethereum	23439,00	% -0.97
Çeyrek	1.751,00	% 0,00
G. Altın	1.076,83	% -0,31
BIST 100		%
Litecoin	1420.51	% -0.87
B. Cash	2056.32,00	% -0.66

EN ÇOK İŞLEM GÖRENLER

THYAO	9.899.539.116,70
ASELS	6.830.046.489,74
KOZAL	6.817.812.996,00
EREGL	5.747.321.357,14
EKGYO	3.746.685.522,14
KOZAA	3.276.112.296,05
KRDMD	3.265.286.720,75
SAHOL	3.101.693.578,40
PETKM	3.085.578.318,96
TUPRS	2.754.926.731,70
ISCTR	2.717.957.872,63
SISE	2.693.837.356,50
YKBNK	2.501.075.722,02
TCELL	2.489.088.938,74
TTKOM	2.478.806.919,89
BIMAS	2.302.829.228,70
AKBNK	2.274.763.796,21
KCHOL	2.164.757.032,75
PGSUS	1.976.340.062,60
ENKAI	1.899.259.973,76
DOHOL	1.652.046.313,26
VESTL	1.549.062.627,45
SNICA	1.429.469.454,96
ALARK	1.353.064.500,90
TOASO	1.272.996.007,00
SASA	1.259.472.834,90
FROTO	1.219.503.885,20
ENJSA	1.198.687.095,98
GARAN	1.177.761.355,42
VAKBN	1.148.906.038,44
IPEKE	1.002.339.008,16
HALKB	925.198.447,55
SMRTG	920.454.646,20
ODAS	904.252.592,01
TSKB	871.459.914,25
SKBNK	870.933.616,14
GUBRF	807.926.771,10
TAVHL	802.470.760,60
KZBGY	797.134.443,74
ALFAS	786.418.957,40

Hisse	Kişi Sayısı
SASA Hisse Senedi - 4 Aralık 2022 SASA POLYESTER Hisse	298
BIMAS Hisse Senedi - 4 Aralık 2022 BIM MAGAZALAR Hisse	156
THYAO Hisse Senedi - 4 Aralık 2022 TURK HAVA YOLLARI Hisse	130
EUREN Hisse Senedi - 4 Aralık 2022 EUROPEN ENDUSTRI Hisse	98
EREGL Hisse Senedi - 4 Aralık 2022 EREGLI DEMIR CELIK Hisse	106