Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 5.001,67 | -0.21 | 12:14 |
100 AGIRLIK SINIRLAMALI 10 | 5.003,42 | -0.22 | 12:14 |
100 AGIRLIK SINIRLAMALI 25 | 5.002,40 | -0.22 | 12:14 |
BIST 100-30 | 8.867,92 | 0.4 | 12:14 |
BIST 30 | 5.491,37 | -0.43 | 12:14 |
30 AGIRLIK SINIRLAMALI 10 | 5.600,83 | -0.44 | 12:14 |
30 AGIRLIK SINIRLAMALI 25 | 5.492,71 | -0.44 | 12:14 |
BIST 50 | 4.490,79 | -0.36 | 12:14 |
50-30 | 4.582,89 | 0.1 | 12:14 |
50-30 AGIRLIK SINIRLAMALI 10 | 4.545,14 | 0.1 | 12:14 |
50-30 AGIRLIK SINIRLAMALI 25 | 4.581,16 | 0.1 | 12:14 |
ADANA | 81.566,50 | -1.29 | 12:14 |
ALTIN TAHVILI | 2.580,57 | -1.28 | 12:14 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.555,46 | -1.28 | 12:14 |
ANA | 14.256,22 | 0.09 | 12:14 |
ANKARA | 8.077,30 | 0.14 | 12:14 |
ANTALYA | 6.484,86 | 3.36 | 12:14 |
ARACI KURUMLAR | 18.067,24 | -0.19 | 12:14 |
AYDIN | 3.320,18 | 0.6 | 12:14 |
BALIKESIR | 6.416,82 | -1.17 | 12:14 |
BANKA | 4.671,11 | 0.12 | 12:14 |
BANKA DISI LIKIT 10 | 6.881,67 | -0.52 | 12:14 |
BILISIM | 1.935,68 | 0.23 | 12:14 |
BURSA | 11.705,19 | 0.65 | 12:14 |
DENIZLI | 5.493,79 | 2.28 | 12:14 |
ELEKTRIK | 369,43 | 0.27 | 12:14 |
FIN KIR FAKTORING | 1.744,98 | 1.38 | 12:14 |
GAYRIMENKUL YO | 1.701,29 | 0.76 | 12:14 |
GIDA ICECEK | 4.780,92 | 0.76 | 12:14 |
HALKA ARZ | 47.711,23 | 0.87 | 12:14 |
HIZMETLER | 4.172,40 | 0.03 | 12:14 |
HOLDING VE YATIRIM | 4.604,61 | -0.24 | 12:14 |
ILETISIM | 819,17 | 1.73 | 12:14 |
INSAAT | 6.968,71 | 0.39 | 12:14 |
ISTANBUL | 5.940,05 | -0.06 | 12:14 |
IZMIR | 9.661,59 | 0.19 | 12:14 |
KATILIM 100 | 4.865,38 | -0.4 | 12:14 |
KATILIM 30 | 5.271,77 | -0.35 | 12:14 |
KATILIM 50 | 5.207,14 | -0.31 | 12:14 |
KATILIM SURDURULEBILIRLIK | 5.200,66 | -0.13 | 12:14 |
KATILIM TEMETTU | 5.072,18 | -0.07 | 12:14 |
KATILIM TUM | 4.798,83 | -0.44 | 12:14 |
KAYSERI | 22.479,09 | -1.05 | 12:14 |
KIMYA PETROL PLASTIK | 8.737,21 | -0.94 | 12:14 |
KOBI SANAYI | 9.337,16 | -0.84 | 12:14 |
KOCAELI | 16.557,95 | -1.23 | 12:14 |
KONYA | 6.779,77 | -1.04 | 12:14 |
KURUMSAL YONETIM | 4.229,02 | 0.08 | 12:14 |
LIKIT BANKA | 4.214,06 | 0.06 | 12:14 |
MADENCILIK | 5.255,84 | 0.15 | 12:14 |
MALI | 4.833,59 | 0.02 | 12:14 |
MANISA | 2.521,01 | -0.15 | 12:14 |
MENKUL KIYM YO | 1.570,16 | -4.59 | 12:14 |
METAL ANA | 11.849,08 | 0.48 | 12:14 |
METAL ESYA MAKINA | 12.814,48 | -0.27 | 12:14 |
ORMAN KAGIT BASIM | 4.153,15 | -0.03 | 12:14 |
SIGORTA | 10.571,24 | 0.04 | 12:14 |
SINAI | 8.246,09 | -0.31 | 12:14 |
SPOR | 1.809,89 | 1.88 | 12:14 |
SURDURULEBILIRLIK | 5.934,38 | -0.16 | 12:14 |
SURDURULEBILIRLIK 25 | 6.041,94 | -0.14 | 12:14 |
TAS TOPRAK | 6.255,12 | -1.14 | 12:14 |
TEKIRDAG | 24.184,96 | 1.53 | 12:14 |
TEKNOLOJI | 5.456,54 | -0.14 | 12:14 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 7.529,99 | -0.03 | 12:14 |
TEKSTIL DERI | 2.778,96 | 0.21 | 12:14 |
TEMETTU | 4.895,70 | 0.02 | 12:14 |
TEMETTU 25 | 6.169,20 | 0.13 | 12:14 |
TICARET | 8.396,43 | -0.02 | 12:14 |
TUM | 5.561,00 | -0.12 | 12:14 |
TUM-100 | 14.870,17 | 0.25 | 12:14 |
TURIZM | 670,34 | 2.75 | 12:14 |
ULASTIRMA | 14.220,08 | -1.19 | 12:14 |
YILDIZ | 5.243,45 | -0.13 | 12:14 |
GARANTI BBVA IKLIM | 3.480,97 | -0.04 | 12:14 |
IS BANKASI ISTIRAKLERI | 9.902,06 | -0.52 | 12:14 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 3.480,58 | -0.23 | 12:14 |
QNB FINANSBANK TEMIZ ENERJI | 124,69 | -0.59 | 12:14 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 5.120,16 | 0.5 | 12:14 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.778,91 | 1.03 | 12:14 |
AKFYE | 3.137.904.997,92 |
ASTOR | 2.203.488.011,75 |
EREGL | 1.793.309.247,10 |
KOZAL | 1.398.252.814,46 |
GOKNR | 1.181.124.052,88 |
THYAO | 953.691.093,20 |
ASELS | 746.244.993,45 |
ISCTR | 714.794.605,67 |
KCHOL | 705.381.903,60 |
EKGYO | 688.767.307,11 |
SISE | 664.766.588,84 |
TUPRS | 588.269.220,70 |
KRDMD | 536.812.749,06 |
TOASO | 498.894.664,70 |
PETKM | 457.023.355,55 |