Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 2.999,46 | 0.01 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 3.000,62 | 0.01 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 3.000,01 | 0.01 | 18:10 |
BIST 100-30 | 5.495,45 | 0.84 | 18:10 |
BIST 30 | 3.254,89 | -0.31 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 3.318,49 | -0.32 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 3.255,79 | -0.31 | 18:10 |
BIST 50 | 2.659,07 | -0.19 | 18:10 |
50-30 | 2.693,13 | 0.46 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 2.648,33 | 0.52 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 2.692,11 | 0.46 | 18:10 |
ADANA | 41.950,50 | 0.33 | 18:10 |
ALTIN TAHVILI | 2.065,08 | -0.68 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.123,97 | -0.63 | 18:05 |
ANA | 8.457,61 | 0.87 | 18:10 |
ANKARA | 3.276,03 | -0.19 | 18:10 |
ANTALYA | 5.344,15 | -0.95 | 18:10 |
ARACI KURUMLAR | 11.822,57 | 1.23 | 18:10 |
AYDIN | 1.890,48 | 2.87 | 18:10 |
BALIKESIR | 4.210,23 | 1 | 18:10 |
BANKA | 2.795,34 | -2.16 | 18:10 |
BANKA DISI LIKIT 10 | 4.154,85 | 0.2 | 18:10 |
BILISIM | 1.417,65 | -0.79 | 18:10 |
BURSA | 6.442,43 | -0.67 | 18:10 |
DENIZLI | 3.481,05 | -0.61 | 18:10 |
ELEKTRIK | 202,48 | 1.22 | 18:10 |
FIN KIR FAKTORING | 1.427,50 | 1.08 | 18:10 |
GAYRIMENKUL YO | 1.215,36 | -0.14 | 18:10 |
GIDA ICECEK | 3.188,29 | -0.13 | 18:10 |
HALKA ARZ | 21.658,20 | 0.92 | 18:10 |
HIZMETLER | 2.364,00 | 0.11 | 18:10 |
HOLDING VE YATIRIM | 2.802,78 | 0.57 | 18:10 |
ILETISIM | 463,22 | 3.37 | 18:10 |
INSAAT | 3.849,93 | -0.51 | 18:10 |
ISTANBUL | 3.478,92 | 0.25 | 18:10 |
IZMIR | 5.413,46 | 2.23 | 18:10 |
KATILIM 100 | 2.966,51 | 0.2 | 18:10 |
KATILIM 30 | 3.042,67 | 0.26 | 18:10 |
KATILIM 50 | 3.016,38 | 0.36 | 18:10 |
KATILIM TUM | 2.851,58 | 0.26 | 18:10 |
KAYSERI | 15.332,71 | 2.08 | 18:10 |
KIMYA PETROL PLASTIK | 5.179,85 | 0.94 | 18:10 |
KOBI SANAYI | 5.535,81 | 1.52 | 18:10 |
KOCAELI | 9.619,56 | -0.37 | 18:10 |
KONYA | 3.893,06 | 1.67 | 18:10 |
KURUMSAL YONETIM | 2.666,79 | 0.03 | 18:10 |
LIKIT BANKA | 2.458,65 | -2.22 | 18:10 |
MADENCILIK | 2.323,80 | -0.84 | 18:10 |
MALI | 3.007,38 | -0.37 | 18:10 |
MANISA | 1.588,78 | 2.67 | 18:10 |
MENKUL KIYM YO | 1.127,88 | 1.81 | 18:10 |
METAL ANA | 8.235,70 | 1.1 | 18:10 |
METAL ESYA MAKINA | 6.855,70 | -0.11 | 18:10 |
ORMAN KAGIT BASIM | 2.652,98 | 0.86 | 18:10 |
SIGORTA | 6.248,95 | 0.8 | 18:10 |
SINAI | 4.873,36 | 0.68 | 18:10 |
SPOR | 1.684,64 | 1.61 | 18:10 |
SURDURULEBILIRLIK | 3.600,14 | -0.22 | 18:10 |
SURDURULEBILIRLIK KATILIM | 3.114,64 | 0.54 | 18:10 |
TAS TOPRAK | 2.985,04 | 2.52 | 18:10 |
TEKIRDAG | 16.169,91 | 0.21 | 18:10 |
TEKNOLOJI | 3.046,35 | -1.11 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 4.778,95 | -0.94 | 18:10 |
TEKSTIL DERI | 1.630,70 | 0.76 | 18:10 |
TEMETTU | 3.032,94 | 0.17 | 18:10 |
TEMETTU 25 | 3.956,07 | 0.18 | 18:10 |
TICARET | 5.423,42 | -0.01 | 18:10 |
TUM | 3.296,71 | 0.13 | 18:10 |
TUM-100 | 8.426,71 | 0.63 | 18:10 |
TURIZM | 500,26 | 0.7 | 18:10 |
ULASTIRMA | 7.438,58 | -1.58 | 18:10 |
YILDIZ | 3.106,41 | 0.05 | 18:10 |
GARANTI BBVA IKLIM | 2.020,80 | -0.68 | 18:10 |
IS BANKASI ISTIRAKLERI | 6.764,90 | 0.3 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 2.124,54 | -0.22 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 3.188,08 | 0.39 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 2.269,73 | 0.51 | 18:10 |
THYAO | 5.469.426.767,00 |
PETKM | 4.801.980.959,28 |
SISE | 3.884.112.642,32 |
EREGL | 3.023.145.790,78 |
TUPRS | 2.998.227.594,50 |
KRDMD | 2.606.298.744,27 |
YKBNK | 2.600.782.169,41 |
AKBNK | 2.543.033.012,93 |
EKGYO | 2.276.943.257,98 |
GARAN | 1.808.932.607,94 |
ASELS | 1.766.365.480,06 |
ISCTR | 1.577.961.965,45 |
TCELL | 1.538.615.523,19 |
KARSN | 1.518.321.175,03 |
DOHOL | 1.499.582.953,09 |