Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
19.0505 | 18.9751 | 19.2443 | 19.0929 |
![]() |
20.5153 | 20.4199 | 20.7334 | 20.5792 |
![]() |
23.3564 | 23.1927 | 23.6265 | 23.431 |
![]() |
12.6661 | 12.5989 | 12.8023 | 12.6925 |
![]() |
13.8654 | 13.8151 | 14.0137 | 13.9257 |
![]() |
20.7251 | 20.6432 | 20.9337 | 20.8245 |
![]() |
2.7735 | 2.7616 | 2.8022 | 2.7734 |
![]() |
2.7739 | 2.7628 | 2.802 | 2.7744 |
![]() |
0.24891 | 0.2468 | 0.25095 | 0.24948 |
![]() |
1.8297 | 1.8206 | 1.8484 | 1.8343 |
![]() |
5.2129 | 5.2015 | 5.242 | 5.2074 |
![]() |
0.1743 | 0.174 | 0.1758 | 0.1754 |
![]() |
1.8191 | 1.8077 | 1.8383 | 1.8151 |
![]() |
2.7528 | 2.7414 | 2.7828 | 2.7597 |
![]() |
10.4793 | 10.4403 | 10.5784 | 10.5212 |
![]() |
1.0485 | 1.0405 | 1.0526 | 1.042 |
![]() |
0.0005 | 0.0005 | 0.0005 | 0.0005 |
![]() |
0.0677 | 0.0672 | 0.0679 | 0.0674 |
![]() |
5.0716 | 5.0513 | 5.123 | 5.0827 |
![]() |
4.1686 | 4.1495 | 4.2186 | 4.1637 |
![]() |
0.1462 | 0.1451 | 0.1469 | 0.1454 |
![]() |
62.3273 | 62.2682 | 62.3273 | 62.2956 |
![]() |
544939.51 | 544939.51 | 552941.62 | 547061.55 |
![]() |
5.1876 | 5.187 | 5.2003 | 5.1994 |
![]() |
25.5192 | 25.5192 | 25.698 | 25.6833 |
AKFYE | 3.280.196.904,48 |
ASTOR | 2.855.428.090,20 |
EREGL | 2.649.555.169,96 |
KOZAL | 1.806.405.373,26 |
GOKNR | 1.746.749.455,48 |
THYAO | 1.238.161.418,90 |
ASELS | 1.014.219.660,85 |
EKGYO | 903.757.880,53 |
KRDMD | 895.027.560,38 |
SISE | 882.202.591,48 |
ISCTR | 864.205.060,74 |
KCHOL | 828.220.789,20 |
TUPRS | 776.535.904,30 |
TOASO | 740.884.286,90 |
PETKM | 677.804.781,05 |
AKBNK | 585.563.823,51 |
SASA | 573.250.621,00 |
TCELL | 537.432.170,42 |
GUBRF | 519.096.920,70 |
ALFAS | 507.933.884,70 |
SAHOL | 505.348.038,78 |
HEKTS | 503.811.767,60 |
YKBNK | 495.412.490,85 |
FROTO | 486.110.563,20 |
OYAKC | 474.836.946,44 |
SDTTR | 422.718.029,30 |
DOAS | 422.050.270,60 |
GESAN | 371.227.999,10 |
GARAN | 369.866.734,62 |
DOHOL | 357.840.769,17 |
KONTR | 357.335.436,60 |
KOZAA | 357.203.749,90 |
BVSAN | 354.580.155,55 |
BIMAS | 354.113.405,00 |
TTKOM | 346.174.899,89 |
EUREN | 339.430.456,46 |
GMTAS | 325.415.227,43 |
ALTINS1 | 320.939.824,16 |
CANTE | 307.909.135,25 |
ANELE | 270.878.171,78 |