Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
18.0807 | 18.0302 | 18.12 | 18.0854 |
![]() |
18.2461 | 18.1561 | 18.2861 | 18.1561 |
![]() |
21.5834 | 21.3705 | 21.615 | 21.4206 |
![]() |
12.4738 | 12.4186 | 12.5245 | 12.4415 |
![]() |
13.9307 | 13.9109 | 13.9737 | 13.9194 |
![]() |
18.8844 | 18.8146 | 18.9541 | 18.8528 |
![]() |
2.6538 | 2.6433 | 2.6592 | 2.6465 |
![]() |
2.6606 | 2.6496 | 2.666 | 2.6531 |
![]() |
0.30199 | 0.30093 | 0.31099 | 0.30629 |
![]() |
1.718 | 1.7065 | 1.7222 | 1.7081 |
![]() |
0.0841 | 0.0839 | 0.0843 | 0.0842 |
![]() |
23.6163 | 23.4995 | 23.6625 | 23.5111 |
![]() |
4.8072 | 4.8005 | 4.8247 | 4.8157 |
![]() |
9.3282 | 9.2844 | 9.3497 | 9.2849 |
![]() |
1.8549 | 1.842 | 1.8584 | 1.8442 |
![]() |
4.963 | 4.9281 | 4.9726 | 4.9724 |
![]() |
1.0703 | 1.0612 | 1.0731 | 1.0639 |
![]() |
427094.73 | 382648.7 | 427109.86 | 391591.03 |
![]() |
2.4494 | 2.4404 | 2.457 | 2.4422 |
![]() |
58.8858 | 58.832 | 58.9958 | 58.8352 |
![]() |
0.1331 | 0.1319 | 0.1334 | 0.1323 |
![]() |
0.1559 | 0.1548 | 0.1563 | 0.1548 |
![]() |
0.0004 | 0.0004 | 0.0004 | 0.0004 |
![]() |
3.7335 | 3.7109 | 3.7478 | 3.7197 |
THYAO | 5.469.426.767,00 |
PETKM | 4.801.980.959,28 |
SISE | 3.884.112.642,32 |
EREGL | 3.023.145.790,78 |
TUPRS | 2.998.227.594,50 |
KRDMD | 2.606.298.744,27 |
YKBNK | 2.600.782.169,41 |
AKBNK | 2.543.033.012,93 |
EKGYO | 2.276.943.257,98 |
GARAN | 1.808.932.607,94 |
ASELS | 1.766.365.480,06 |
ISCTR | 1.577.961.965,45 |
TCELL | 1.538.615.523,19 |
KARSN | 1.518.321.175,03 |
DOHOL | 1.499.582.953,09 |
SASA | 1.347.670.166,75 |
SAHOL | 1.057.243.654,54 |
HEKTS | 1.020.025.109,96 |
TTKOM | 1.016.346.539,48 |
KCHOL | 1.015.077.953,72 |
BIMAS | 909.434.375,30 |
KOZAL | 886.772.062,40 |
TKFEN | 883.895.845,90 |
ALARK | 857.575.079,60 |
ALBRK | 711.093.826,80 |
FROTO | 677.775.923,50 |
VESTL | 673.969.157,60 |
TOASO | 654.749.209,45 |
PGSUS | 614.516.499,00 |
AKFGY | 544.444.059,30 |
ARCLK | 504.431.058,30 |
KOZAA | 466.087.652,44 |
GUBRF | 463.160.008,40 |
AZTEK | 460.210.301,21 |
GZNMI | 450.794.757,14 |
TAVHL | 423.308.198,60 |
AKSEN | 413.429.897,00 |
ZOREN | 409.697.166,65 |
BERA | 383.095.272,39 |
OYAKC | 383.046.760,27 |