Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21,84	2,06	18:08:40
AGHOL	25,00	1,87	18:08:30
AKBNK	5,45	2,44	18:09:58
AKCNS	15,62	3,86	18:08:13
AKSA	21,94	1,29	18:09:10
AKSEN	7,07	-0,28	18:09:58
ALARK	9,18	2,80	18:08:00
ALBRK	1,80	-0,55	18:09:55
ALGYO	22,62	0,09	18:08:00
ALKIM	17,37	1,88	18:09:50
ARCLK	33,58	0,06	18:09:43
ARDYZ	44,26	1,19	18:09:24
ASELS	16,70	0,54	18:09:49
AYDEM	6,71	0,15	18:08:01
AYGAZ	18,70	0,59	18:08:00
BERA	10,08	1,41	18:09:56
BIMAS	62,30	0,65	18:09:43
BIOEN	27,50	3,70	18:09:43
BRISA	23,48	-0,68	18:09:40
CANTE	14,70	0,96	18:09:58
CCOLA	80,45	0,56	18:09:49
CEMTS	14,00	2,34	18:09:58
CIMSA	30,44	0,79	18:08:00
DEVA	23,80	0,85	18:08:01
DOAS	32,98	3,26	18:09:37
DOHOL	2,63	2,73	18:08:54
ECILC	5,90	1,72	18:09:49
EGEEN	1.233,20	1,08	18:08:43
EKGYO	1,96	1,03	18:09:57
ENJSA	11,65	4,77	18:09:36
ENKAI	10,68	1,71	18:08:01
ERBOS	94,35	9,97	18:08:01
EREGL	19,35	2,65	18:09:56
ESEN	27,74	1,02	18:09:08

Menkul	Fiyat	%	Zaman
FROTO	187,00	-0,85	18:09:56
GARAN	9,12	1,45	18:09:59
GLYHO	1,87	0,00	18:09:58
GOZDE	5,87	2,26	18:09:30
GUBRF	58,80	-0,17	18:08:43
HALKB	4,41	0,23	18:09:59
HEKTS	8,33	1,71	18:09:24
HLGYO	2,81	7,25	18:09:39
INDES	6,56	1,23	18:09:52
ISCTR	5,43	1,69	18:09:56
ISDMR	13,14	1,31	18:08:01
ISFIN	3,06	3,03	18:09:28
ISGYO	1,91	1,60	18:09:58
ISMEN	14,83	5,33	18:09:36
IZMDC	2,29	1,33	18:10:00
KARSN	3,64	2,54	18:09:08
KARTN	49,36	5,83	18:09:39
KCHOL	22,32	5,08	18:09:58
KERVT	4,14	1,22	18:09:37
KORDS	25,70	0,08	18:09:46
KOZAA	16,24	2,20	18:09:37
KOZAL	102,40	2,45	18:09:52
KRDMD	7,52	3,72	18:09:46
KRVGD	11,74	0,86	18:09:57
LOGO	43,30	3,54	18:09:57
MAVI	71,45	1,56	18:09:40
MGROS	34,14	1,91	18:09:50
MPARK	25,48	0,08	18:09:56
NETAS	17,00	1,74	18:09:58
ODAS	1,40	0,00	18:09:32
OTKAR	337,80	1,96	18:09:42
OYAKC	6,73	1,97	18:09:56
PARSN	29,14	0,21	18:09:56
PETKM	6,46	2,87	18:09:52

Menkul	Fiyat	%	Zaman
PGSUS	78,65	0,06	18:09:31
QUAGR	10,95	0,92	18:08:40
SAHOL	10,56	2,62	18:09:51
SARKY	14,81	1,65	18:08:46
SASA	28,26	2,39	18:09:56
SELEC	8,61	0,35	18:08:00
SISE	8,54	2,15	18:09:42
SKBNK	1,00	1,01	18:09:56
SOKM	11,10	-0,72	18:08:00
TAVHL	25,70	2,15	18:09:58
TCELL	15,92	0,32	18:08:30
THYAO	14,14	1,22	18:09:50
TKFEN	14,74	1,45	18:09:59
TKNSA	6,09	1,33	18:09:47
TMSN	15,49	0,65	18:09:27
TOASO	58,25	1,92	18:09:30
TRGYO	3,75	0,54	18:09:55
TRILC	10,56	3,94	18:09:24
TSKB	1,27	1,60	18:09:34
TTKOM	7,50	0,40	18:09:52
TTRAK	172,00	0,00	18:09:39
TUPRS	139,20	2,13	18:09:29
TURSG	5,10	-0,20	18:08:54
ULKER	19,69	-0,56	18:09:58
VAKBN	3,43	1,48	18:08:01
VERUS	44,12	0,27	18:08:08
VESBE	50,50	2,23	18:09:42
VESTL	24,68	0,73	18:09:17
YATAS	12,79	2,32	18:09:21
YKBNK	2,58	3,61	18:09:58
ZOREN	1,57	1,95	18:09:57
ZRGYO	1,63	0,00	18:08:34