Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 39,00 | -0,46 | 18:09:57 |
AGHOL | 70,00 | -0,85 | 18:09:40 |
AKBNK | 10,60 | -3,99 | 18:09:57 |
AKFGY | 3,25 | 6,91 | 18:09:57 |
AKSA | 57,70 | 0,00 | 18:09:50 |
AKSEN | 28,86 | -2,96 | 18:09:59 |
ALARK | 47,16 | 8,96 | 18:09:16 |
ALBRK | 2,02 | 3,06 | 18:09:55 |
ALGYO | 35,66 | 1,31 | 18:09:57 |
ALKIM | 25,36 | -0,16 | 18:09:33 |
ARCLK | 71,10 | 0,85 | 18:09:50 |
ARDYZ | 6,78 | -2,59 | 18:09:59 |
ASELS | 25,54 | -1,47 | 18:09:58 |
AYDEM | 10,83 | -2,26 | 18:09:51 |
BAGFS | 20,68 | 2,89 | 18:09:58 |
BASGZ | 16,03 | 1,58 | 18:09:48 |
BERA | 17,07 | 4,15 | 18:10:00 |
BIMAS | 106,40 | -0,56 | 18:09:38 |
BRYAT | 437,00 | -1,42 | 18:09:36 |
BUCIM | 3,13 | -1,57 | 18:09:59 |
CCOLA | 167,00 | 0,24 | 18:09:15 |
CEMTS | 32,72 | -0,85 | 18:09:53 |
CIMSA | 48,68 | 8,13 | 18:09:59 |
DEVA | 34,28 | 3,25 | 18:09:56 |
DOAS | 101,40 | 7,24 | 18:09:59 |
DOHOL | 4,96 | 4,64 | 18:09:59 |
ECILC | 14,45 | 4,41 | 18:09:56 |
EGEEN | 2.290,50 | -0,42 | 18:08:25 |
EKGYO | 3,66 | 0,55 | 18:09:58 |
ENJSA | 15,55 | 3,39 | 18:09:50 |
ENKAI | 19,84 | -0,50 | 18:09:48 |
ERBOS | 115,90 | 1,93 | 18:09:56 |
EREGL | 29,72 | 0,81 | 18:09:58 |
FROTO | 334,80 | -2,62 | 18:09:53 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GARAN | 20,42 | -2,67 | 18:09:57 |
GENIL | 23,30 | 0,00 | 18:09:57 |
GLYHO | 4,00 | -3,61 | 18:09:53 |
GOZDE | 8,89 | 1,14 | 18:09:42 |
GSDHO | 4,68 | 1,30 | 18:09:54 |
GUBRF | 106,00 | 2,51 | 18:09:35 |
GWIND | 11,83 | 1,20 | 18:09:29 |
HALKB | 5,70 | -2,73 | 18:09:55 |
HEKTS | 39,26 | 2,56 | 18:09:57 |
INDES | 9,40 | 3,75 | 18:09:50 |
INVES | 40,80 | 0,10 | 18:09:59 |
IPEKE | 17,21 | -1,26 | 18:09:57 |
ISCTR | 6,99 | -0,14 | 18:09:57 |
ISDMR | 24,28 | 1,25 | 18:09:25 |
ISFIN | 6,87 | 2,38 | 18:09:47 |
ISGYO | 17,48 | -2,62 | 18:09:55 |
ISMEN | 27,38 | 1,86 | 18:08:45 |
JANTS | 79,85 | 0,00 | 18:09:35 |
KARSN | 8,26 | 6,03 | 18:09:59 |
KCHOL | 46,44 | -0,77 | 18:09:54 |
KONTR | 187,80 | -2,14 | 18:09:58 |
KORDS | 52,40 | 1,75 | 18:09:55 |
KOZAA | 26,00 | -1,14 | 18:09:56 |
KOZAL | 155,00 | -0,26 | 18:09:55 |
KRDMD | 12,16 | 3,49 | 18:09:55 |
LOGO | 48,36 | -0,62 | 18:08:15 |
MAVI | 70,30 | 4,15 | 18:09:37 |
MGROS | 74,20 | -0,87 | 18:09:59 |
NTHOL | 12,17 | -0,25 | 18:09:19 |
NUGYO | 4,89 | 1,87 | 18:09:51 |
ODAS | 4,37 | 0,00 | 18:09:56 |
OTKAR | 480,90 | 1,97 | 18:09:50 |
OYAKC | 14,11 | 1,36 | 18:09:54 |
PARSN | 40,50 | -1,41 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 11,60 | 4,88 | 18:09:55 |
PGSUS | 213,40 | -1,84 | 18:09:54 |
PSGYO | 4,00 | 2,30 | 18:09:40 |
QUAGR | 36,30 | 6,26 | 18:09:44 |
SAHOL | 24,60 | -0,65 | 18:09:58 |
SASA | 53,00 | 0,38 | 18:09:59 |
SELEC | 18,66 | -0,74 | 18:09:38 |
SISE | 25,72 | 0,86 | 18:09:58 |
SKBNK | 3,50 | 2,94 | 18:10:00 |
SNGYO | 3,98 | -1,73 | 18:10:00 |
SOKM | 15,65 | -2,55 | 18:09:55 |
TAVHL | 60,80 | -1,46 | 18:09:58 |
TCELL | 18,71 | 3,77 | 18:09:56 |
THYAO | 68,50 | -1,65 | 18:09:59 |
TKFEN | 28,42 | 4,87 | 18:09:52 |
TKNSA | 10,40 | -1,79 | 18:09:57 |
TOASO | 85,30 | -1,95 | 18:09:59 |
TRGYO | 9,02 | -2,70 | 18:09:11 |
TRILC | 11,39 | 0,71 | 18:09:53 |
TSKB | 4,06 | 3,31 | 18:09:39 |
TTKOM | 9,58 | 1,38 | 18:09:56 |
TTRAK | 245,80 | 4,73 | 18:09:56 |
TUPRS | 326,90 | -0,64 | 18:09:57 |
TURSG | 6,10 | 1,67 | 18:09:59 |
ULKER | 15,76 | -0,94 | 18:09:54 |
VAKBN | 4,66 | -2,51 | 18:09:54 |
VESBE | 9,22 | 1,99 | 18:09:51 |
VESTL | 28,52 | 3,18 | 18:09:55 |
YATAS | 15,49 | 0,45 | 18:09:46 |
YKBNK | 5,67 | -4,06 | 18:09:59 |
ZOREN | 2,79 | 1,09 | 18:09:58 |
ZRGYO | 3,33 | -0,89 | 18:09:48 |